ZKsync

ZK · 美元计价

$0.01002

≈ ￥0.066132

-13.55% (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.01202

24H 最低

$0.00994

今日开盘

$0.01159

24H 成交量

$240.54万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
77	牛来牛来 (Niu Lai)	$0.05353	$0.06279	$0.04986	$891.86万	$6,246.52万	-4.00%
14	UNIUniswap	$6.623	$7.52	$6.25	$1.04亿	$46.19亿	-5.55%
87	LDOLido DAO	$0.315	$0.3815	$0.3088	$683.77万	$3.14亿	-14.10%
690	GEVBGEVB	$861.69	$913.94	$843.72	$2.82万	—	-0.48%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
55	LSK应用链	$0.1729	$0.2236	$0.1642	$1,435.62万	$4,563.49万	4.41%
8	PEPEPepe	$0.00000475	$0.00000568	$0.00000431	$2.37亿	$232.04万	-4.62%
601	SMHBVanEck Semiconductor ETF (bSto	$537.06	$565.94	$534.21	$20.18万	$199.34万	-2.98%
42	ZROLayerZero	$1.495	$1.80	$1.42	$2,081.18万	$7.07亿	-8.73%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,111.27万	$45.40亿	-0.09%
168	ALGOAlgorand	$0.0928	$0.1036	$0.0894	$215.35万	$9.32亿	-6.83%
658	JOEJoe Coin	$0.027	$0.0303	$0.0261	$10.95万	$619.58万	-7.22%
253	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$117.00万	$827.98万	-6.63%
694	TMFBTMFB	$29.98	$30.30	$29.02	$2.12万	—	1.90%
445	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.46万	$2,484.60万	-4.30%
6	ZEC大零币	$1259.9	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.09%
647	BOTBBOTB	$23.35	$24.40	$22.91	$12.72万	—	-0.85%
518	XECeCash	$0.00000608	$0.00000672	$0.00000596	$33.09万	$1.34亿	-6.03%
608	SHAZBSHAZB	$24.6	$27.94	$24.11	$18.86万	—	-9.79%