应用链

LSK · 美元计价

$0.1662

≈ ￥1.0969

2.59% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.1737

24H 最低

$0.1598

今日开盘

$0.162

24H 成交量

$150.64万

流通市值

$3,644.25万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
71	牛来牛来 (Niu Lai)	$0.06108	$0.06349	$0.0542	$495.55万	$5,994.10万	10.01%
23	UNIUniswap	$7.15	$7.23	$6.94	$1,930.72万	$44.60亿	1.68%
153	LDOLido DAO	$0.3729	$0.3797	$0.3605	$143.78万	$3.10亿	2.64%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
149	LSK应用链	$0.1662	$0.1737	$0.1598	$150.64万	$3,644.25万	2.59%
10	PEPEPepe	$0.00000473	$0.00000502	$0.00000426	$6,128.57万	$18.51亿	9.75%
589	SMHBVanEck Semiconductor ETF (bSto	$565.81	$565.86	$537.45	$13.13万	$189.93万	5.02%
66	ZROLayerZero	$1.724	$1.75	$1.61	$554.96万	$6.74亿	6.95%
235	USDEEthena USDe	$1.001	$1.00	$1.00	$76.94万	$45.60亿	0.00%
120	ALGOAlgorand	$0.1036	$0.105	$0.1019	$215.99万	$9.36亿	0.39%
652	JOEJoe Coin	$0.0298	$0.0305	$0.0286	$6.76万	$528.81万	2.76%
203	AAOIBApplied Optoelectronics (bStoc	$78.56	$78.75	$70.64	$90.74万	$771.56万	10.31%
688	TMFBTMFB	$29.21	$29.86	$29.16	$1.36万	—	-2.11%
513	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.97万	$2,430.96万	2.82%
4	ZEC大零币	$1305.83	$1,330.95	$1,215.91	$1.69亿	$219.71亿	7.10%
669	BOTBBOTB	$24.76	$24.89	$23.20	$5.03万	—	4.52%
426	XECeCash	$0.00000677	$0.00000697	$0.00000675	$30.78万	$1.37亿	-2.45%
568	SHAZBSHAZB	$26.32	$26.34	$23.30	$15.19万	—	12.77%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%