Zama

ZAMA · 美元计价

$0.07472

≈ ￥0.493152

-0.21% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.07788

24H 最低

$0.07239

今日开盘

$0.07488

24H 成交量

$621.64万

流通市值

$1.98亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	牛来牛来 (Niu Lai)	$0.06074	$0.06279	$0.05457	$410.09万	$6,246.52万	4.72%
17	UNIUniswap	$7.193	$7.52	$6.91	$3,887.57万	$46.19亿	-0.11%
128	LDOLido DAO	$0.3648	$0.3868	$0.3596	$229.59万	$3.14亿	-3.77%
686	GEVBGEVB	$894.33	$913.94	$843.72	$3.42万	—	1.16%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
49	LSK应用链	$0.1989	$0.2236	$0.163	$1,098.04万	$4,563.49万	19.60%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000478	$1.80亿	$232.04万	7.30%
526	SMHBVanEck Semiconductor ETF (bSto	$560.75	$570.65	$551.62	$21.65万	$199.34万	-0.83%
46	ZROLayerZero	$1.695	$1.80	$1.61	$1,231.84万	$7.07亿	-1.80%
244	USDEEthena USDe	$1.0009	$1.00	$1.00	$78.41万	$45.40亿	0.02%
151	ALGOAlgorand	$0.0998	$0.106	$0.0984	$169.36万	$9.32亿	-3.85%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.51万	$619.58万	-0.67%
160	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.15	$157.22万	$827.98万	-1.64%
695	TMFBTMFB	$29.43	$29.80	$28.84	$1.29万	—	2.01%
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.30万	$2,484.60万	-1.48%
4	ZEC大零币	$1324.8	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.46%
642	BOTBBOTB	$24.17	$24.17	$23.02	$10.20万	—	1.94%
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.02万	$1.34亿	-2.23%
568	SHAZBSHAZB	$26.15	$28.60	$25.72	$17.94万	—	-6.94%