Yield Basis

YB · 美元计价

$0.0596

≈ ￥0.39336

-10.11% (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高

$0.0671

24H 最低

$0.0575

今日开盘

$0.0663

24H 成交量

$61.67万

流通市值

$1,853.23万

24H 涨跌额

(-$0.01)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
78	牛来牛来 (Niu Lai)	$0.05437	$0.06279	$0.05405	$700.14万	$6,246.52万	-7.47%
15	UNIUniswap	$6.456	$7.52	$6.25	$8,577.35万	$46.19亿	-11.36%
92	LDOLido DAO	$0.3273	$0.3816	$0.3265	$550.24万	$3.14亿	-13.80%
691	GEVBGEVB	$874.08	$913.94	$843.72	$2.69万	—	-0.78%
508	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
52	LSK应用链	$0.1886	$0.2236	$0.163	$1,353.43万	$4,563.49万	12.66%
7	PEPEPepe	$0.00000452	$0.00000568	$0.0000044	$2.27亿	$232.04万	-11.89%
580	SMHBVanEck Semiconductor ETF (bSto	$541.36	$565.94	$540.70	$20.67万	$199.34万	-3.44%
45	ZROLayerZero	$1.516	$1.80	$1.51	$1,709.14万	$7.07亿	-11.35%
243	USDEEthena USDe	$1.0002	$1.00	$0.9999	$103.55万	$45.40亿	-0.03%
163	ALGOAlgorand	$0.0932	$0.1044	$0.0923	$194.86万	$9.32亿	-10.39%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.25万	$619.58万	-8.05%
230	AAOIBApplied Optoelectronics (bStoc	$73.67	$83.28	$72.93	$109.80万	$827.98万	-9.23%
694	TMFBTMFB	$29.71	$29.85	$28.87	$1.49万	—	1.99%
484	SKLSKALE	$0.0038	$0.0041	$0.00376	$35.68万	$2,484.60万	-6.40%
6	ZEC大零币	$1224.31	$1,398.14	$1,207.00	$2.96亿	$230.77亿	-6.80%
652	BOTBBOTB	$23.17	$24.40	$22.91	$11.01万	—	-2.28%
498	XECeCash	$0.00000618	$0.00000672	$0.00000617	$33.71万	$1.34亿	-7.62%
602	SHAZBSHAZB	$25.11	$28.00	$24.96	$18.46万	—	-9.84%