Verge

XVG · 美元计价

$0.00246

≈ ￥0.016236

0.08% ($0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.002545

24H 最低

$0.002443

今日开盘

$0.002458

24H 成交量

$11.05万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
78	牛来牛来 (Niu Lai)	$0.05781	$0.06349	$0.05722	$495.31万	$5,994.10万	-1.13%
22	UNIUniswap	$7.046	$7.27	$6.97	$2,144.21万	$44.60亿	-0.91%
173	LDOLido DAO	$0.3717	$0.3797	$0.3683	$118.74万	$3.10亿	0.24%
668	GEVBGEVB	$869.22	$931.80	$839.14	$4.80万	—	-2.89%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
200	LSK应用链	$0.1652	$0.1713	$0.164	$96.71万	$3,644.25万	-0.72%
9	PEPEPepe	$0.00000484	$0.00000505	$0.00000436	$8,692.55万	$18.51亿	10.50%
552	SMHBVanEck Semiconductor ETF (bSto	$564.83	$567.69	$551.72	$15.78万	$189.93万	2.29%
81	ZROLayerZero	$1.698	$1.77	$1.66	$461.15万	$6.74亿	0.95%
142	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.75万	$45.60亿	-0.02%
112	ALGOAlgorand	$0.1015	$0.105	$0.1007	$245.46万	$9.36亿	-1.27%
669	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.78万	$528.81万	0.00%
201	AAOIBApplied Optoelectronics (bStoc	$77.93	$79.73	$74.88	$96.41万	$771.56万	3.58%
687	TMFBTMFB	$29.44	$29.85	$29.15	$1.94万	—	-0.74%
514	SKLSKALE	$0.00399	$0.00408	$0.00393	$18.41万	$2,430.96万	1.27%
4	ZEC大零币	$1278.04	$1,330.95	$1,265.02	$1.59亿	$219.71亿	-0.15%
671	BOTBBOTB	$23.54	$24.89	$23.20	$4.75万	—	-1.09%
455	XECeCash	$0.00000671	$0.00000688	$0.00000662	$26.45万	$1.37亿	-2.19%
543	SHAZBSHAZB	$26.33	$27.31	$25.05	$16.42万	—	4.24%