Tezos

XTZ · 美元计价

$0.2726

≈ ￥1.7992

-2.75% (-$0.01)

更新于 2026-10-29 16:55:07

24H 最高

$0.286

24H 最低

$0.272

今日开盘

$0.2803

24H 成交量

$27.12万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
107	牛来牛来 (Niu Lai)	$0.05718	$0.06162	$0.05457	$284.60万	$5,865.19万	-4.73%
24	UNIUniswap	$7.003	$7.35	$6.91	$2,521.22万	$45.41亿	-2.83%
135	LDOLido DAO	$0.3631	$0.3868	$0.3596	$204.05万	$3.15亿	-3.46%
660	GEVBGEVB	$863.23	$931.80	$839.14	$7.69万	—	-3.56%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
238	LSK应用链	$0.1692	$0.171	$0.163	$78.17万	$3,662.75万	1.50%
10	PEPEPepe	$0.00000497	$0.00000523	$0.00000479	$1.10亿	$231.02万	0.40%
425	SMHBVanEck Semiconductor ETF (bSto	$554.38	$570.98	$551.62	$31.90万	$193.91万	-1.95%
73	ZROLayerZero	$1.622	$1.78	$1.61	$610.27万	$6.83亿	-6.94%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$210.00万	$45.36亿	0.00%
116	ALGOAlgorand	$0.0991	$0.106	$0.0984	$259.74万	$9.45亿	-4.44%
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.79万	$631.76万	-4.65%
150	AAOIBApplied Optoelectronics (bStoc	$79.58	$88.10	$77.20	$166.79万	$855.77万	1.70%
692	TMFBTMFB	$29.29	$29.85	$28.75	$1.93万	—	-0.71%
466	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.18万	$2,463.93万	-2.48%
5	ZEC大零币	$1241.7	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.72%
647	BOTBBOTB	$23.21	$24.32	$23.14	$9.09万	—	-4.49%
496	XECeCash	$0.00000645	$0.00000681	$0.00000644	$23.89万	$1.34亿	-4.73%
518	SHAZBSHAZB	$27.01	$28.60	$25.37	$21.17万	—	1.58%