WOO

WOO · 美元计价

$0.01024

≈ ￥0.067584

-2.38% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.01067

24H 最低

$0.01012

今日开盘

$0.01049

24H 成交量

$12.86万

流通市值

$1,985.78万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
107	牛来牛来 (Niu Lai)	$0.0574	$0.06162	$0.05457	$282.63万	$5,865.19万	-4.21%
24	UNIUniswap	$7.048	$7.35	$6.91	$2,514.47万	$45.41亿	-2.08%
131	LDOLido DAO	$0.364	$0.3868	$0.3596	$216.88万	$3.15亿	-3.58%
660	GEVBGEVB	$864.25	$931.80	$839.14	$7.78万	—	-3.44%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
215	LSK应用链	$0.1711	$0.1729	$0.163	$87.94万	$3,662.75万	2.15%
10	PEPEPepe	$0.00000497	$0.00000523	$0.00000479	$1.06亿	$231.02万	-1.00%
425	SMHBVanEck Semiconductor ETF (bSto	$556.3	$570.98	$551.62	$32.00万	$193.91万	-1.56%
73	ZROLayerZero	$1.636	$1.78	$1.61	$586.93万	$6.83亿	-5.71%
132	USDEEthena USDe	$1.0009	$1.00	$1.00	$216.20万	$45.36亿	-0.01%
116	ALGOAlgorand	$0.0993	$0.106	$0.0984	$251.98万	$9.45亿	-4.61%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%
148	AAOIBApplied Optoelectronics (bStoc	$79.63	$88.10	$77.20	$171.09万	$855.77万	2.01%
691	TMFBTMFB	$29.31	$29.85	$28.75	$1.94万	—	-0.71%
468	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.38万	$2,463.93万	-2.23%
5	ZEC大零币	$1253.43	$1,321.86	$1,230.40	$1.74亿	$222.38亿	-4.92%
648	BOTBBOTB	$23.15	$24.32	$23.12	$9.10万	—	-4.62%
496	XECeCash	$0.00000655	$0.00000681	$0.00000644	$23.77万	$1.34亿	-3.82%
513	SHAZBSHAZB	$27.37	$28.60	$25.37	$21.54万	—	2.93%