WINkLink

WIN · 美元计价

$0.00006337

≈ ￥0.00041824

0.11% ($0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.00006451

24H 最低

$0.00006235

今日开盘

$0.0000633

24H 成交量

$24.43万

流通市值

$350.12万

24H 涨跌额

($0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
103	牛来牛来 (Niu Lai)	$0.05623	$0.06219	$0.05457	$306.54万	$5,865.19万	-9.57%
21	UNIUniswap	$7.043	$7.35	$6.91	$2,828.37万	$45.41亿	-2.13%
139	LDOLido DAO	$0.366	$0.3868	$0.3617	$180.91万	$3.15亿	-2.40%
663	GEVBGEVB	$869.56	$931.80	$839.14	$7.41万	—	-2.85%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
247	LSK应用链	$0.1668	$0.169	$0.163	$75.80万	$3,662.75万	-0.30%
9	PEPEPepe	$0.00000505	$0.00000523	$0.00000471	$1.06亿	$231.02万	4.34%
489	SMHBVanEck Semiconductor ETF (bSto	$557.18	$570.98	$551.62	$24.06万	$193.91万	-1.05%
74	ZROLayerZero	$1.637	$1.78	$1.61	$612.77万	$6.83亿	-4.72%
133	USDEEthena USDe	$1.0008	$1.00	$1.00	$204.42万	$45.36亿	-0.03%
111	ALGOAlgorand	$0.1001	$0.106	$0.0984	$272.68万	$9.45亿	-3.84%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.19万	$631.76万	-2.99%
145	AAOIBApplied Optoelectronics (bStoc	$79.71	$88.10	$77.20	$168.00万	$855.77万	2.47%
690	TMFBTMFB	$29.37	$29.85	$28.75	$2.23万	—	0.03%
482	SKLSKALE	$0.00394	$0.00411	$0.0039	$24.71万	$2,463.93万	-2.23%
5	ZEC大零币	$1247.7	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.23%
647	BOTBBOTB	$23.39	$24.86	$23.14	$9.14万	—	-5.15%
457	XECeCash	$0.00000652	$0.00000681	$0.00000644	$27.58万	$1.34亿	-4.26%
504	SHAZBSHAZB	$27.24	$28.60	$25.37	$21.85万	—	4.21%