Walrus

WAL · 美元计价

$0.03246

≈ ￥0.214236

-4.05% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.03472

24H 最低

$0.03186

今日开盘

$0.03383

24H 成交量

$52.19万

流通市值

$8,816.73万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
103	牛来牛来 (Niu Lai)	$0.05685	$0.06195	$0.05457	$304.75万	$5,865.19万	-7.61%
22	UNIUniswap	$7.069	$7.35	$6.91	$2,807.94万	$45.41亿	-1.48%
139	LDOLido DAO	$0.3677	$0.3868	$0.3617	$185.58万	$3.15亿	-1.42%
661	GEVBGEVB	$870.5	$931.80	$839.14	$7.46万	—	-2.75%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
249	LSK应用链	$0.1685	$0.1698	$0.163	$75.49万	$3,662.75万	1.63%
9	PEPEPepe	$0.00000505	$0.00000523	$0.00000471	$1.10亿	$231.02万	5.65%
492	SMHBVanEck Semiconductor ETF (bSto	$558.58	$570.98	$551.62	$23.60万	$193.91万	-0.92%
71	ZROLayerZero	$1.643	$1.78	$1.61	$629.01万	$6.83亿	-4.20%
132	USDEEthena USDe	$1.0008	$1.00	$1.00	$200.58万	$45.36亿	-0.02%
111	ALGOAlgorand	$0.1004	$0.106	$0.0984	$270.43万	$9.45亿	-2.71%
683	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$3.67万	$631.76万	-2.34%
146	AAOIBApplied Optoelectronics (bStoc	$79.6	$88.10	$77.20	$167.99万	$855.77万	1.86%
689	TMFBTMFB	$29.34	$29.85	$28.75	$2.23万	—	-0.27%
474	SKLSKALE	$0.00397	$0.00411	$0.0039	$25.91万	$2,463.93万	-1.24%
5	ZEC大零币	$1252.21	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.55%
646	BOTBBOTB	$23.55	$24.86	$23.14	$9.22万	—	-4.50%
466	XECeCash	$0.00000652	$0.00000681	$0.00000644	$27.11万	$1.34亿	-3.84%
507	SHAZBSHAZB	$27.28	$28.60	$25.37	$21.87万	—	4.12%