VSTB

VSTB · 美元计价

$147.46

≈ ￥973.236

3.97% ($5.63)

更新于 2026-10-28 16:25:02

24H 最高

$147.60

24H 最低

$141.83

今日开盘

$141.83

24H 成交量

$6.97万

流通市值

—

24H 涨跌额

($5.63)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
71	牛来牛来 (Niu Lai)	$0.06005	$0.06349	$0.0542	$509.30万	$5,994.10万	7.29%
22	UNIUniswap	$7.208	$7.23	$6.94	$1,990.04万	$44.60亿	2.21%
150	LDOLido DAO	$0.3763	$0.3797	$0.3605	$146.86万	$3.10亿	3.15%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
143	LSK应用链	$0.167	$0.1737	$0.16	$154.16万	$3,644.25万	3.92%
10	PEPEPepe	$0.00000491	$0.00000502	$0.00000426	$6,487.81万	$18.51亿	14.72%
587	SMHBVanEck Semiconductor ETF (bSto	$565.75	$567.69	$540.97	$13.48万	$189.93万	4.27%
67	ZROLayerZero	$1.754	$1.76	$1.61	$550.70万	$6.74亿	6.95%
239	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.79万	$45.60亿	0.02%
121	ALGOAlgorand	$0.1033	$0.105	$0.1019	$213.44万	$9.36亿	-0.29%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.28万	$528.81万	3.79%
205	AAOIBApplied Optoelectronics (bStoc	$78.45	$79.08	$71.17	$91.44万	$771.56万	9.05%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.53万	—	-0.64%
518	SKLSKALE	$0.004	$0.00407	$0.00387	$18.40万	$2,430.96万	2.04%
4	ZEC大零币	$1313.38	$1,330.95	$1,234.34	$1.66亿	$219.71亿	5.76%
669	BOTBBOTB	$24.65	$24.89	$23.20	$4.98万	—	4.14%
442	XECeCash	$0.00000676	$0.00000688	$0.00000672	$28.64万	$1.37亿	-1.74%
540	SHAZBSHAZB	$26.49	$27.00	$23.40	$16.93万	—	12.68%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%