TerraClassicUSD

USTC · 美元计价

$0.00505

≈ ￥0.03333

-1.37% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.00524

24H 最低

$0.005

今日开盘

$0.00512

24H 成交量

$16.48万

流通市值

$2,868.26万

24H 涨跌额

(-$0.00)

历史最高

$1.092

最高日期

2021-01-11

历史最低

$0.00406362

最低日期

2026-02-05

USTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
102	牛来牛来 (Niu Lai)	$0.05624	$0.06295	$0.05457	$310.58万	$5,865.19万	-9.94%
21	UNIUniswap	$7.016	$7.35	$6.91	$2,837.35万	$45.41亿	-2.87%
140	LDOLido DAO	$0.3648	$0.3868	$0.3617	$178.84万	$3.15亿	-3.01%
662	GEVBGEVB	$867.48	$931.80	$839.14	$7.40万	—	-3.08%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
247	LSK应用链	$0.1659	$0.169	$0.163	$76.07万	$3,662.75万	-1.13%
9	PEPEPepe	$0.00000499	$0.00000523	$0.00000471	$1.06亿	$231.02万	2.68%
487	SMHBVanEck Semiconductor ETF (bSto	$556.21	$570.98	$551.62	$24.38万	$193.91万	-1.25%
74	ZROLayerZero	$1.633	$1.78	$1.61	$609.62万	$6.83亿	-5.44%
134	USDEEthena USDe	$1.0006	$1.00	$1.00	$199.59万	$45.36亿	-0.05%
111	ALGOAlgorand	$0.0998	$0.106	$0.0984	$273.98万	$9.45亿	-4.31%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.15万	$631.76万	-3.97%
146	AAOIBApplied Optoelectronics (bStoc	$79.25	$88.10	$77.20	$168.03万	$855.77万	1.73%
690	TMFBTMFB	$29.39	$29.85	$28.75	$2.21万	—	0.10%
483	SKLSKALE	$0.00394	$0.00411	$0.0039	$24.51万	$2,463.93万	-2.48%
5	ZEC大零币	$1245.01	$1,327.04	$1,230.40	$1.75亿	$222.38亿	-5.65%
645	BOTBBOTB	$23.34	$24.86	$23.14	$9.15万	—	-5.20%
460	XECeCash	$0.0000065	$0.00000681	$0.00000644	$27.45万	$1.34亿	-4.55%
505	SHAZBSHAZB	$27.21	$28.60	$25.37	$21.84万	—	4.01%