USARB

USARB · 美元计价

$10.33

≈ ￥68.178

-0.39% (-$0.04)

更新于 2026-10-29 06:15:02

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.37

24H 成交量

$28.50万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
86	牛来牛来 (Niu Lai)	$0.05846	$0.06349	$0.05712	$383.88万	$5,804.03万	-0.21%
21	UNIUniswap	$7.269	$7.35	$6.97	$2,532.39万	$44.21亿	2.73%
181	LDOLido DAO	$0.3803	$0.3868	$0.3683	$121.21万	$3.10亿	1.82%
655	GEVBGEVB	$860.05	$931.80	$839.14	$7.05万	—	-3.91%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
239	LSK应用链	$0.1664	$0.17	$0.1634	$76.29万	$3,597.73万	-1.19%
7	PEPEPepe	$0.00000504	$0.00000523	$0.00000451	$1.13亿	$230.65万	11.75%
476	SMHBVanEck Semiconductor ETF (bSto	$560.55	$570.98	$556.27	$23.60万	$195.17万	0.63%
72	ZROLayerZero	$1.714	$1.78	$1.67	$551.24万	$6.85亿	2.27%
138	USDEEthena USDe	$1.0005	$1.00	$1.00	$176.77万	$45.40亿	-0.03%
101	ALGOAlgorand	$0.104	$0.106	$0.1007	$283.48万	$9.29亿	0.48%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.16万	$549.98万	-0.99%
167	AAOIBApplied Optoelectronics (bStoc	$84.48	$88.10	$76.26	$144.19万	$817.49万	10.32%
690	TMFBTMFB	$29.15	$29.85	$28.75	$2.14万	—	-1.52%
473	SKLSKALE	$0.00407	$0.00411	$0.00397	$23.97万	$2,448.47万	1.75%
5	ZEC大零币	$1300.67	$1,330.95	$1,263.89	$1.48亿	$216.77亿	-0.12%
639	BOTBBOTB	$23.37	$24.89	$23.14	$9.21万	—	-3.55%
463	XECeCash	$0.0000067	$0.00000687	$0.00000662	$25.29万	$1.35亿	-2.05%
502	SHAZBSHAZB	$27.86	$28.60	$25.37	$21.15万	—	8.45%