波场

TRX · 美元计价

$0.3184

≈ ￥2.1014

-4.10% (-$0.01)

更新于 2026-10-31 21:00:02

24H 最高

$0.3365

24H 最低

$0.3152

今日开盘

$0.332

24H 成交量

$4,293.86万

流通市值

$317.65亿

24H 涨跌额

(-$0.01)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
106	牛来牛来 (Niu Lai)	$0.05442	$0.05569	$0.05246	$231.82万	$5,486.04万	-0.68%
10	UNIUniswap	$7.002	$7.25	$6.79	$4,798.34万	$43.34亿	0.76%
142	LDOLido DAO	$0.3333	$0.3425	$0.3272	$149.35万	$2.76亿	-0.27%
691	GEVBGEVB	$859.6	$884.83	$844.95	$1.68万	—	1.46%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
32	LSK应用链	$0.2748	$0.2967	$0.1988	$1,416.63万	$4,557.18万	31.55%
6	PEPEPepe	$0.00000505	$0.00000538	$0.00000481	$9,337.34万	$219.51万	-5.61%
653	SMHBVanEck Semiconductor ETF (bSto	$526.99	$536.16	$512.20	$7.54万	$188.65万	-1.33%
26	ZROLayerZero	$1.733	$1.78	$1.66	$1,987.28万	$7.00亿	1.46%
136	USDEEthena USDe	$0.9994	$1.00	$0.9988	$156.31万	$45.23亿	-0.05%
184	ALGOAlgorand	$0.0959	$0.0965	$0.0932	$97.12万	$8.61亿	0.21%
675	JOEJoe Coin	$0.0283	$0.0284	$0.0273	$3.95万	$592.63万	1.43%
267	AAOIBApplied Optoelectronics (bStoc	$69.32	$74.27	$65.89	$60.81万	$678.36万	-4.57%
684	TMFBTMFB	$29.85	$30.02	$29.41	$2.95万	—	0.64%
402	SKLSKALE	$0.00407	$0.00415	$0.00382	$34.65万	$2,357.45万	5.99%
5	ZEC大零币	$1284.11	$1,297.77	$1,208.10	$1.14亿	$208.63亿	2.98%
599	BOTBBOTB	$20.94	$23.06	$20.00	$12.55万	—	-9.19%
530	XECeCash	$0.00000642	$0.00000654	$0.00000622	$18.70万	$1.27亿	1.42%
606	SHAZBSHAZB	$22.85	$24.88	$22.22	$11.91万	—	-5.46%