Tellor Tributes

TRB · 美元计价

$15.93

≈ ￥105.138

-4.27% (-$0.71)

更新于 2026-10-30 14:45:02

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$16.64

24H 成交量

$254.91万

流通市值

$4,874.82万

24H 涨跌额

(-$0.71)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
71	牛来牛来 (Niu Lai)	$0.05736	$0.06279	$0.04986	$1,059.86万	$6,246.52万	1.99%
14	UNIUniswap	$6.8	$7.52	$6.25	$1.13亿	$46.19亿	-3.31%
88	LDOLido DAO	$0.33	$0.3815	$0.3088	$739.44万	$3.14亿	-9.32%
688	GEVBGEVB	$863.96	$913.94	$843.72	$3.34万	—	-0.58%
533	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
54	LSK应用链	$0.186	$0.2236	$0.166	$1,530.26万	$4,563.49万	11.44%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.60%
648	SMHBVanEck Semiconductor ETF (bSto	$541.04	$565.94	$534.21	$13.38万	$199.34万	-2.64%
43	ZROLayerZero	$1.68	$1.80	$1.42	$2,226.33万	$7.07亿	3.58%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,136.02万	$45.40亿	-0.15%
172	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$222.32万	$9.32亿	-3.92%
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.30万	$619.58万	-3.81%
253	AAOIBApplied Optoelectronics (bStoc	$74.04	$83.28	$72.35	$120.66万	$827.98万	-7.20%
693	TMFBTMFB	$29.93	$30.30	$29.02	$2.43万	—	1.87%
399	SKLSKALE	$0.00382	$0.0041	$0.00365	$60.06万	$2,484.60万	-3.54%
6	ZEC大零币	$1268.45	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.98%
643	BOTBBOTB	$23.7	$24.40	$22.91	$14.19万	—	1.20%
518	XECeCash	$0.00000624	$0.00000672	$0.00000596	$34.28万	$1.34亿	-3.70%
608	SHAZBSHAZB	$24.8	$27.94	$24.11	$19.24万	—	-8.99%