TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
94	牛来牛来 (Niu Lai)	$0.06234	$0.06279	$0.05457	$398.60万	$6,246.52万	8.21%
17	UNIUniswap	$7.47	$7.52	$6.91	$3,565.79万	$46.19亿	5.63%
130	LDOLido DAO	$0.3789	$0.3868	$0.3596	$229.37万	$3.14亿	1.64%
682	GEVBGEVB	$907.59	$913.94	$843.72	$4.13万	—	1.81%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	LSK应用链	$0.2028	$0.2224	$0.163	$729.46万	$4,563.49万	23.51%
8	PEPEPepe	$0.00000553	$0.00000568	$0.00000478	$1.57亿	$232.04万	13.32%
462	SMHBVanEck Semiconductor ETF (bSto	$562.5	$570.98	$551.62	$29.37万	$199.34万	-0.50%
47	ZROLayerZero	$1.783	$1.80	$1.61	$1,122.56万	$7.07亿	5.25%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.52万	$45.40亿	0.00%
137	ALGOAlgorand	$0.103	$0.106	$0.0984	$206.47万	$9.32亿	0.49%
675	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.95万	$619.58万	1.69%
159	AAOIBApplied Optoelectronics (bStoc	$82.32	$88.10	$77.15	$162.54万	$827.98万	3.56%
694	TMFBTMFB	$29.24	$29.80	$28.75	$1.61万	—	-0.17%
485	SKLSKALE	$0.00409	$0.00411	$0.0039	$26.63万	$2,484.60万	2.00%
6	ZEC大零币	$1370.18	$1,398.14	$1,230.40	$2.17亿	$230.77亿	7.50%
646	BOTBBOTB	$23.54	$24.07	$23.02	$9.59万	—	-0.68%
498	XECeCash	$0.00000668	$0.0000068	$0.00000644	$25.20万	$1.34亿	-0.45%
524	SHAZBSHAZB	$27.09	$28.60	$25.72	$21.36万	—	-1.42%