Stacks

STX · 美元计价

$0.292

≈ ￥1.9272

-4.14% (-$0.01)

更新于 2026-10-29 18:55:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3046

24H 成交量

$273.94万

流通市值

$5.64亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
106	牛来牛来 (Niu Lai)	$0.05988	$0.06019	$0.05457	$288.30万	$5,865.19万	0.39%
23	UNIUniswap	$7.181	$7.35	$6.91	$2,600.43万	$45.41亿	0.03%
132	LDOLido DAO	$0.3691	$0.3868	$0.3596	$217.70万	$3.15亿	-2.30%
662	GEVBGEVB	$871.89	$931.80	$839.14	$7.86万	—	-2.59%
430	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
197	LSK应用链	$0.1725	$0.1737	$0.163	$99.89万	$3,662.75万	3.29%
10	PEPEPepe	$0.00000486	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.62%
432	SMHBVanEck Semiconductor ETF (bSto	$559.02	$570.98	$551.62	$32.00万	$193.91万	-1.27%
70	ZROLayerZero	$1.677	$1.78	$1.61	$603.32万	$6.83亿	-3.01%
211	USDEEthena USDe	$1.001	$1.00	$1.00	$92.31万	$45.36亿	0.02%
117	ALGOAlgorand	$0.1005	$0.106	$0.0984	$242.93万	$9.45亿	-3.27%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0287	$4.28万	$631.76万	-2.67%
146	AAOIBApplied Optoelectronics (bStoc	$80.42	$88.10	$77.20	$172.43万	$855.77万	1.62%
691	TMFBTMFB	$29.36	$29.85	$28.75	$1.92万	—	-0.91%
470	SKLSKALE	$0.004	$0.00411	$0.0039	$27.45万	$2,463.93万	-1.24%
6	ZEC大零币	$1270.65	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-3.25%
650	BOTBBOTB	$23.11	$24.26	$23.11	$8.93万	—	-4.74%
496	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.78万	$1.34亿	-3.09%
523	SHAZBSHAZB	$27.67	$28.60	$25.37	$21.10万	—	2.41%