斯蒂姆币

STEEM · 美元计价

$0.0473

≈ ￥0.31218

-1.44% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04799

24H 成交量

$28.42万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
76	牛来牛来 (Niu Lai)	$0.05431	$0.06279	$0.04986	$916.11万	$6,246.52万	-3.24%
14	UNIUniswap	$6.64	$7.52	$6.25	$1.05亿	$46.19亿	-4.90%
89	LDOLido DAO	$0.3179	$0.3815	$0.3088	$688.64万	$3.14亿	-12.98%
690	GEVBGEVB	$861.71	$913.94	$843.72	$2.85万	—	0.20%
522	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
55	LSK应用链	$0.17	$0.2236	$0.1642	$1,441.13万	$4,563.49万	2.23%
8	PEPEPepe	$0.00000482	$0.00000568	$0.00000431	$2.38亿	$232.04万	-3.21%
595	SMHBVanEck Semiconductor ETF (bSto	$535.8	$565.94	$534.21	$20.50万	$199.34万	-3.07%
42	ZROLayerZero	$1.511	$1.80	$1.42	$2,094.68万	$7.07亿	-6.90%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,124.30万	$45.40亿	-0.10%
172	ALGOAlgorand	$0.0929	$0.1036	$0.0894	$215.95万	$9.32亿	-6.07%
657	JOEJoe Coin	$0.027	$0.0303	$0.0261	$11.00万	$619.58万	-6.90%
254	AAOIBApplied Optoelectronics (bStoc	$73.27	$83.28	$72.35	$116.60万	$827.98万	-6.56%
694	TMFBTMFB	$30.1	$30.30	$29.02	$2.13万	—	2.38%
447	SKLSKALE	$0.00376	$0.0041	$0.00365	$46.57万	$2,484.60万	-4.33%
6	ZEC大零币	$1265.16	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.02%
646	BOTBBOTB	$23.44	$24.40	$22.91	$12.93万	—	-0.17%
520	XECeCash	$0.00000607	$0.00000672	$0.00000596	$32.43万	$1.34亿	-6.47%
608	SHAZBSHAZB	$24.56	$27.94	$24.11	$18.86万	—	-9.57%