SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.53

≈ ￥5039.3

-0.75% (-$5.74)

更新于 2026-10-30 11:35:02

24H 最高

$772.18

24H 最低

$762.21

今日开盘

$769.27

24H 成交量

$110.38万

流通市值

$1,935.95万

24H 涨跌额

(-$5.74)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
75	牛来牛来 (Niu Lai)	$0.05506	$0.06279	$0.04986	$939.98万	$6,246.52万	-0.52%
14	UNIUniswap	$6.694	$7.52	$6.25	$1.05亿	$46.19亿	-3.95%
89	LDOLido DAO	$0.3212	$0.3815	$0.3088	$690.58万	$3.14亿	-11.81%
690	GEVBGEVB	$857.64	$913.94	$843.72	$2.87万	—	-0.27%
521	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
55	LSK应用链	$0.1751	$0.2236	$0.1642	$1,445.66万	$4,563.49万	6.19%
8	PEPEPepe	$0.00000485	$0.00000568	$0.00000431	$2.39亿	$232.04万	-2.02%
591	SMHBVanEck Semiconductor ETF (bSto	$537.11	$565.94	$534.21	$21.02万	$199.34万	-3.03%
42	ZROLayerZero	$1.524	$1.80	$1.42	$2,091.71万	$7.07亿	-5.93%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,125.08万	$45.40亿	-0.10%
172	ALGOAlgorand	$0.0938	$0.1036	$0.0894	$216.57万	$9.32亿	-5.06%
657	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.02万	$619.58万	-6.21%
254	AAOIBApplied Optoelectronics (bStoc	$73.94	$83.28	$72.35	$116.95万	$827.98万	-5.73%
694	TMFBTMFB	$29.97	$30.30	$29.02	$2.17万	—	1.94%
447	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.56万	$2,484.60万	-3.32%
6	ZEC大零币	$1278.49	$1,398.14	$1,180.00	$3.14亿	$230.77亿	3.49%
645	BOTBBOTB	$23.52	$24.40	$22.91	$13.14万	—	-0.13%
523	XECeCash	$0.0000061	$0.00000672	$0.00000596	$31.89万	$1.34亿	-6.15%
608	SHAZBSHAZB	$24.66	$27.94	$24.11	$18.77万	—	-8.90%