Solana

SOL · 美元计价

$93.91

≈ ￥619.806

-6.39% (-$6.41)

更新于 2026-10-30 09:55:02

24H 最高

$103.18

24H 最低

$92.34

今日开盘

$100.32

24H 成交量

$4.32亿

流通市值

$605.20亿

24H 涨跌额

(-$6.41)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
78	牛来牛来 (Niu Lai)	$0.05226	$0.06279	$0.04986	$867.15万	$6,246.52万	-6.14%
14	UNIUniswap	$6.467	$7.52	$6.25	$9,993.81万	$46.19亿	-9.03%
88	LDOLido DAO	$0.313	$0.3815	$0.3089	$669.15万	$3.14亿	-15.38%
691	GEVBGEVB	$856.19	$913.94	$843.72	$2.65万	—	-1.16%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
58	LSK应用链	$0.1697	$0.2236	$0.163	$1,420.27万	$4,563.49万	2.72%
9	PEPEPepe	$0.00000467	$0.00000568	$0.00000431	$2.38亿	$232.04万	-6.97%
593	SMHBVanEck Semiconductor ETF (bSto	$534.62	$565.94	$534.21	$20.73万	$199.34万	-3.68%
42	ZROLayerZero	$1.456	$1.80	$1.42	$2,074.86万	$7.07亿	-11.38%
70	USDEEthena USDe	$1	$1.00	$0.98	$1,033.25万	$45.40亿	-0.05%
165	ALGOAlgorand	$0.0923	$0.1036	$0.0894	$224.78万	$9.32亿	-8.61%
650	JOEJoe Coin	$0.0265	$0.0303	$0.0261	$11.52万	$619.58万	-9.25%
242	AAOIBApplied Optoelectronics (bStoc	$72.54	$83.28	$72.35	$120.88万	$827.98万	-8.33%
695	TMFBTMFB	$29.95	$30.30	$29.02	$2.08万	—	1.25%
447	SKLSKALE	$0.00374	$0.0041	$0.00365	$46.03万	$2,484.60万	-5.56%
6	ZEC大零币	$1234.88	$1,398.14	$1,180.00	$3.20亿	$230.77亿	-2.99%
648	BOTBBOTB	$23.27	$24.40	$22.91	$12.06万	—	-1.32%
501	XECeCash	$0.00000607	$0.00000672	$0.00000596	$36.85万	$1.34亿	-7.75%
608	SHAZBSHAZB	$24.32	$27.94	$24.11	$19.05万	—	-11.50%