Sapien

SAPIEN · 美元计价

$0.0562

≈ ￥0.37092

2.00% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0551

24H 成交量

$10.91万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
71	牛来牛来 (Niu Lai)	$0.06128	$0.06349	$0.0542	$493.11万	$5,994.10万	10.02%
23	UNIUniswap	$7.162	$7.23	$6.94	$1,929.29万	$44.60亿	1.73%
153	LDOLido DAO	$0.3733	$0.3797	$0.3605	$143.81万	$3.10亿	2.56%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
150	LSK应用链	$0.1663	$0.1737	$0.1598	$150.64万	$3,644.25万	2.59%
10	PEPEPepe	$0.00000474	$0.00000502	$0.00000426	$6,123.37万	$18.51亿	9.98%
589	SMHBVanEck Semiconductor ETF (bSto	$565.86	$565.86	$537.45	$13.11万	$189.93万	5.03%
66	ZROLayerZero	$1.727	$1.75	$1.61	$554.13万	$6.74亿	6.87%
234	USDEEthena USDe	$1.001	$1.00	$1.00	$76.94万	$45.60亿	0.00%
120	ALGOAlgorand	$0.1036	$0.105	$0.1019	$216.01万	$9.36亿	0.29%
652	JOEJoe Coin	$0.0298	$0.0305	$0.0286	$6.77万	$528.81万	2.76%
203	AAOIBApplied Optoelectronics (bStoc	$78.25	$78.75	$70.64	$90.41万	$771.56万	9.66%
688	TMFBTMFB	$29.19	$29.86	$29.16	$1.35万	—	-2.18%
510	SKLSKALE	$0.00401	$0.00407	$0.00387	$19.16万	$2,430.96万	2.56%
4	ZEC大零币	$1309.13	$1,330.95	$1,215.87	$1.69亿	$219.71亿	7.36%
669	BOTBBOTB	$24.76	$24.89	$23.20	$5.03万	—	4.52%
428	XECeCash	$0.00000677	$0.00000697	$0.00000675	$30.59万	$1.37亿	-2.73%
568	SHAZBSHAZB	$26.32	$26.34	$23.30	$15.19万	—	12.77%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%