Saga

SAGA · 美元计价

$0.01863

≈ ￥0.122958

4.08% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.01877

24H 最低

$0.01786

今日开盘

$0.0179

24H 成交量

$134.92万

流通市值

$751.27万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
70	牛来牛来 (Niu Lai)	$0.06184	$0.06349	$0.0542	$507.68万	$5,994.10万	13.89%
24	UNIUniswap	$7.194	$7.23	$6.94	$1,852.70万	$44.60亿	2.22%
152	LDOLido DAO	$0.3748	$0.3797	$0.3605	$146.24万	$3.10亿	3.00%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
142	LSK应用链	$0.1671	$0.1737	$0.1585	$158.58万	$3,644.25万	5.29%
10	PEPEPepe	$0.00000479	$0.00000502	$0.00000426	$5,910.00万	$18.51亿	10.12%
593	SMHBVanEck Semiconductor ETF (bSto	$564.69	$564.82	$537.45	$12.41万	$189.93万	4.43%
67	ZROLayerZero	$1.723	$1.75	$1.61	$549.90万	$6.74亿	6.95%
233	USDEEthena USDe	$1.0011	$1.00	$1.00	$77.81万	$45.60亿	0.02%
117	ALGOAlgorand	$0.104	$0.105	$0.1019	$223.91万	$9.36亿	0.87%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.63万	$528.81万	3.44%
200	AAOIBApplied Optoelectronics (bStoc	$78.45	$78.75	$70.64	$91.39万	$771.56万	8.91%
689	TMFBTMFB	$29.39	$29.96	$29.16	$1.34万	—	-1.84%
507	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.68万	$2,430.96万	3.33%
4	ZEC大零币	$1316.09	$1,330.95	$1,212.49	$1.68亿	$219.71亿	7.73%
669	BOTBBOTB	$24.71	$24.89	$23.20	$5.02万	—	4.17%
406	XECeCash	$0.00000681	$0.000007	$0.00000675	$33.30万	$1.37亿	-2.44%
568	SHAZBSHAZB	$26.21	$26.33	$23.30	$15.16万	—	11.63%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%