Sonic

S · 美元计价

$0.04627

≈ ￥0.305382

0.63% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.04671

24H 最低

$0.04568

今日开盘

$0.04598

24H 成交量

$105.50万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
70	牛来牛来 (Niu Lai)	$0.05959	$0.06349	$0.05472	$516.00万	$5,994.10万	8.74%
22	UNIUniswap	$7.162	$7.27	$7.01	$2,043.31万	$44.60亿	2.05%
154	LDOLido DAO	$0.3771	$0.3797	$0.3627	$146.58万	$3.10亿	3.71%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
151	LSK应用链	$0.1667	$0.1737	$0.1636	$149.16万	$3,644.25万	1.90%
10	PEPEPepe	$0.00000495	$0.00000505	$0.00000426	$7,644.63万	$18.51亿	15.39%
579	SMHBVanEck Semiconductor ETF (bSto	$565.55	$567.69	$546.13	$13.58万	$189.93万	3.56%
66	ZROLayerZero	$1.725	$1.77	$1.62	$583.65万	$6.74亿	6.15%
137	USDEEthena USDe	$1.0007	$1.00	$1.00	$177.65万	$45.60亿	-0.04%
118	ALGOAlgorand	$0.1037	$0.105	$0.102	$218.74万	$9.36亿	1.27%
657	JOEJoe Coin	$0.0302	$0.0305	$0.0288	$5.89万	$528.81万	4.50%
203	AAOIBApplied Optoelectronics (bStoc	$78.97	$79.08	$71.22	$93.46万	$771.56万	8.58%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.45万	—	-0.47%
521	SKLSKALE	$0.00403	$0.00407	$0.00389	$18.09万	$2,430.96万	3.60%
4	ZEC大零币	$1312.61	$1,330.95	$1,245.75	$1.58亿	$219.71亿	5.18%
666	BOTBBOTB	$24.32	$24.89	$23.20	$5.07万	—	1.63%
454	XECeCash	$0.00000679	$0.00000688	$0.00000672	$26.23万	$1.37亿	0.15%
530	SHAZBSHAZB	$26.72	$27.00	$23.88	$17.15万	—	11.75%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%