RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 20:50:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
100	牛来牛来 (Niu Lai)	$0.06025	$0.06149	$0.05457	$328.16万	$5,865.19万	3.12%
22	UNIUniswap	$7.207	$7.35	$6.91	$2,659.71万	$45.41亿	2.74%
129	LDOLido DAO	$0.3705	$0.3868	$0.3596	$216.82万	$3.15亿	-0.03%
668	GEVBGEVB	$845.15	$900.30	$839.14	$6.83万	—	-5.78%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
185	LSK应用链	$0.1717	$0.1753	$0.163	$114.00万	$3,662.75万	2.94%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.02亿	$231.02万	0.00%
430	SMHBVanEck Semiconductor ETF (bSto	$556.96	$570.98	$551.62	$31.63万	$193.91万	-1.16%
58	ZROLayerZero	$1.742	$1.78	$1.61	$827.60万	$6.83亿	2.71%
212	USDEEthena USDe	$1.001	$1.00	$1.00	$88.83万	$45.36亿	0.01%
127	ALGOAlgorand	$0.1005	$0.106	$0.0984	$221.11万	$9.45亿	-0.99%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.53万	$631.76万	-1.01%
149	AAOIBApplied Optoelectronics (bStoc	$80.2	$88.10	$77.20	$166.69万	$855.77万	2.87%
692	TMFBTMFB	$29.26	$29.82	$28.75	$1.89万	—	-1.61%
486	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.61万	$2,463.93万	0.25%
6	ZEC大零币	$1274.15	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.83%
646	BOTBBOTB	$23.13	$24.11	$23.02	$9.08万	—	-3.95%
502	XECeCash	$0.00000659	$0.0000068	$0.00000644	$23.38万	$1.34亿	-1.94%
527	SHAZBSHAZB	$27.28	$28.60	$25.37	$20.70万	—	2.10%