REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 14:55:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
71	牛来牛来 (Niu Lai)	$0.06077	$0.06349	$0.0542	$498.82万	$5,994.10万	9.38%
23	UNIUniswap	$7.149	$7.23	$6.94	$1,929.35万	$44.60亿	1.69%
153	LDOLido DAO	$0.3729	$0.3797	$0.3605	$143.77万	$3.10亿	2.59%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
150	LSK应用链	$0.1659	$0.1737	$0.1598	$150.14万	$3,644.25万	2.79%
10	PEPEPepe	$0.00000475	$0.00000502	$0.00000426	$6,145.63万	$18.51亿	10.47%
590	SMHBVanEck Semiconductor ETF (bSto	$565.81	$565.86	$537.45	$13.15万	$189.93万	5.02%
66	ZROLayerZero	$1.724	$1.75	$1.61	$554.40万	$6.74亿	6.95%
235	USDEEthena USDe	$1.001	$1.00	$1.00	$76.94万	$45.60亿	0.00%
120	ALGOAlgorand	$0.1035	$0.105	$0.1019	$215.38万	$9.36亿	0.39%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.81万	$528.81万	3.46%
204	AAOIBApplied Optoelectronics (bStoc	$78.44	$78.75	$70.64	$90.70万	$771.56万	10.25%
688	TMFBTMFB	$29.21	$29.86	$29.16	$1.36万	—	-2.11%
512	SKLSKALE	$0.004	$0.00407	$0.00387	$18.98万	$2,430.96万	2.30%
4	ZEC大零币	$1307.1	$1,330.95	$1,217.18	$1.69亿	$219.71亿	7.32%
670	BOTBBOTB	$24.76	$24.89	$23.20	$5.02万	—	5.00%
425	XECeCash	$0.00000676	$0.00000697	$0.00000675	$30.84万	$1.37亿	-2.45%
556	SHAZBSHAZB	$26.56	$27.00	$23.30	$16.04万	—	13.89%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%