Radworks

RAD · 美元计价

$0.264

≈ ￥1.7424

-1.49% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.27

24H 最低

$0.261

今日开盘

$0.268

24H 成交量

$20.57万

流通市值

$1,565.73万

24H 涨跌额

(-$0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
87	牛来牛来 (Niu Lai)	$0.05775	$0.06349	$0.05712	$372.35万	$5,865.19万	-3.43%
21	UNIUniswap	$7.229	$7.35	$6.97	$2,661.35万	$45.41亿	2.22%
173	LDOLido DAO	$0.3769	$0.3868	$0.3683	$128.72万	$3.15亿	0.59%
656	GEVBGEVB	$873.44	$931.80	$839.14	$7.33万	—	-2.42%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
244	LSK应用链	$0.1679	$0.17	$0.1634	$73.80万	$3,662.75万	-0.06%
7	PEPEPepe	$0.00000511	$0.00000523	$0.0000046	$1.17亿	$231.02万	11.09%
480	SMHBVanEck Semiconductor ETF (bSto	$558.49	$570.98	$556.43	$23.36万	$193.91万	-0.31%
69	ZROLayerZero	$1.674	$1.78	$1.66	$598.21万	$6.83亿	-0.83%
130	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.37万	$45.36亿	-0.03%
104	ALGOAlgorand	$0.1032	$0.106	$0.1007	$283.85万	$9.45亿	-0.29%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$3.65万	$631.76万	-1.98%
143	AAOIBApplied Optoelectronics (bStoc	$80.39	$88.10	$76.86	$163.35万	$855.77万	4.59%
690	TMFBTMFB	$29.19	$29.85	$28.75	$2.33万	—	-0.58%
481	SKLSKALE	$0.00403	$0.00411	$0.00397	$23.32万	$2,463.93万	0.00%
5	ZEC大零币	$1296.59	$1,330.95	$1,263.89	$1.53亿	$222.38亿	-0.24%
632	BOTBBOTB	$23.6	$24.89	$23.14	$9.98万	—	-3.75%
465	XECeCash	$0.00000665	$0.00000684	$0.0000066	$25.72万	$1.34亿	-2.21%
500	SHAZBSHAZB	$27.63	$28.60	$25.37	$21.34万	—	6.68%