PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 08:20:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
86	牛来牛来 (Niu Lai)	$0.05864	$0.06349	$0.05712	$383.17万	$5,804.03万	-1.01%
21	UNIUniswap	$7.276	$7.35	$6.97	$2,610.89万	$44.21亿	3.15%
178	LDOLido DAO	$0.3794	$0.3868	$0.3683	$123.13万	$3.10亿	1.61%
655	GEVBGEVB	$880.95	$931.80	$839.14	$7.28万	—	-1.58%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
246	LSK应用链	$0.1672	$0.17	$0.1634	$72.91万	$3,597.73万	0.12%
7	PEPEPepe	$0.00000511	$0.00000523	$0.00000457	$1.15亿	$230.65万	11.82%
480	SMHBVanEck Semiconductor ETF (bSto	$560.03	$570.98	$556.43	$23.42万	$195.17万	0.36%
69	ZROLayerZero	$1.709	$1.78	$1.67	$582.06万	$6.85亿	1.97%
133	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.19万	$45.40亿	-0.03%
102	ALGOAlgorand	$0.104	$0.106	$0.1007	$287.25万	$9.29亿	0.68%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.89万	$549.98万	-1.65%
143	AAOIBApplied Optoelectronics (bStoc	$81.25	$88.10	$76.30	$161.91万	$817.49万	6.06%
690	TMFBTMFB	$29.05	$29.85	$28.75	$2.25万	—	-1.66%
482	SKLSKALE	$0.00406	$0.00411	$0.00397	$23.24万	$2,448.47万	0.74%
5	ZEC大零币	$1310.73	$1,330.95	$1,263.89	$1.51亿	$216.77亿	1.02%
632	BOTBBOTB	$23.74	$24.89	$23.14	$9.99万	—	-2.02%
465	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.80万	$1.35亿	-1.91%
499	SHAZBSHAZB	$27.88	$28.60	$25.37	$21.60万	—	8.31%