Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
78	牛来牛来 (Niu Lai)	$0.05164	$0.06279	$0.04986	$872.23万	$6,246.52万	-6.53%
14	UNIUniswap	$6.5	$7.52	$6.25	$1.01亿	$46.19亿	-7.78%
88	LDOLido DAO	$0.3089	$0.3815	$0.3088	$674.70万	$3.14亿	-15.65%
691	GEVBGEVB	$860.06	$913.94	$843.72	$2.66万	—	-0.74%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
58	LSK应用链	$0.1687	$0.2236	$0.1631	$1,421.83万	$4,563.49万	2.55%
9	PEPEPepe	$0.00000461	$0.00000568	$0.00000431	$2.38亿	$232.04万	-7.43%
596	SMHBVanEck Semiconductor ETF (bSto	$535.21	$565.94	$534.21	$20.61万	$199.34万	-3.09%
42	ZROLayerZero	$1.46	$1.80	$1.42	$2,068.03万	$7.07亿	-10.43%
70	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,038.94万	$45.40亿	-0.07%
165	ALGOAlgorand	$0.0916	$0.1036	$0.0894	$222.16万	$9.32亿	-8.67%
650	JOEJoe Coin	$0.0265	$0.0303	$0.0261	$11.51万	$619.58万	-8.62%
242	AAOIBApplied Optoelectronics (bStoc	$72.71	$83.28	$72.35	$120.45万	$827.98万	-7.83%
695	TMFBTMFB	$30.02	$30.30	$29.02	$2.08万	—	1.28%
448	SKLSKALE	$0.00372	$0.0041	$0.00365	$46.06万	$2,484.60万	-5.34%
6	ZEC大零币	$1227.67	$1,398.14	$1,180.00	$3.23亿	$230.77亿	-2.04%
648	BOTBBOTB	$23.26	$24.40	$22.91	$12.08万	—	-1.23%
503	XECeCash	$0.00000605	$0.00000672	$0.00000596	$36.44万	$1.34亿	-7.21%
610	SHAZBSHAZB	$24.4	$27.94	$24.11	$18.96万	—	-10.95%