Peanut the Squirrel

PNUT · 美元计价

$0.0381

≈ ￥0.25146

-5.69% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.0436

24H 最低

$0.0363

今日开盘

$0.0404

24H 成交量

$166.92万

流通市值

$4,300.43万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
78	牛来牛来 (Niu Lai)	$0.05351	$0.06279	$0.04986	$888.85万	$6,246.52万	-3.04%
14	UNIUniswap	$6.671	$7.52	$6.25	$1.03亿	$46.19亿	-3.95%
87	LDOLido DAO	$0.3155	$0.3815	$0.3088	$682.71万	$3.14亿	-12.92%
690	GEVBGEVB	$860.05	$913.94	$843.72	$2.80万	—	-0.67%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
55	LSK应用链	$0.1727	$0.2236	$0.1631	$1,432.51万	$4,563.49万	5.76%
8	PEPEPepe	$0.00000479	$0.00000568	$0.00000431	$2.38亿	$232.04万	-2.84%
595	SMHBVanEck Semiconductor ETF (bSto	$538.29	$565.94	$534.21	$20.50万	$199.34万	-2.63%
42	ZROLayerZero	$1.505	$1.80	$1.42	$2,072.25万	$7.07亿	-7.44%
68	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,105.12万	$45.40亿	-0.08%
168	ALGOAlgorand	$0.0933	$0.1036	$0.0894	$217.45万	$9.32亿	-5.85%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$10.92万	$619.58万	-6.23%
250	AAOIBApplied Optoelectronics (bStoc	$73.72	$83.28	$72.35	$116.94万	$827.98万	-6.45%
695	TMFBTMFB	$29.89	$30.30	$29.02	$2.12万	—	1.56%
445	SKLSKALE	$0.0038	$0.0041	$0.00365	$46.51万	$2,484.60万	-3.06%
6	ZEC大零币	$1268.3	$1,398.14	$1,180.00	$3.20亿	$230.77亿	2.06%
648	BOTBBOTB	$23.43	$24.40	$22.91	$12.74万	—	-0.30%
513	XECeCash	$0.00000612	$0.00000672	$0.00000596	$34.34万	$1.34亿	-5.70%
608	SHAZBSHAZB	$24.78	$27.94	$24.11	$18.89万	—	-9.06%