Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 02:40:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	牛来牛来 (Niu Lai)	$0.06052	$0.06279	$0.05457	$410.03万	$6,246.52万	4.42%
17	UNIUniswap	$7.179	$7.52	$6.91	$3,880.93万	$46.19亿	0.06%
126	LDOLido DAO	$0.3628	$0.3868	$0.3596	$239.48万	$3.14亿	-3.54%
686	GEVBGEVB	$890.29	$913.94	$843.72	$3.41万	—	0.66%
441	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
52	LSK应用链	$0.2039	$0.2236	$0.163	$1,048.56万	$4,563.49万	23.28%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000478	$1.80亿	$232.04万	8.40%
520	SMHBVanEck Semiconductor ETF (bSto	$557.63	$570.98	$551.62	$22.33万	$199.34万	-1.93%
46	ZROLayerZero	$1.7	$1.80	$1.61	$1,240.51万	$7.07亿	-1.05%
212	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.33万	$45.40亿	0.01%
149	ALGOAlgorand	$0.0993	$0.106	$0.0984	$178.79万	$9.32亿	-3.87%
676	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.42万	$619.58万	-1.34%
159	AAOIBApplied Optoelectronics (bStoc	$79.31	$88.10	$77.15	$160.89万	$827.98万	-1.84%
695	TMFBTMFB	$29.36	$29.80	$28.75	$1.38万	—	0.38%
503	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.48万	$2,484.60万	-1.73%
4	ZEC大零币	$1314.63	$1,398.14	$1,230.40	$2.35亿	$230.77亿	1.82%
643	BOTBBOTB	$23.89	$24.07	$23.02	$10.07万	—	0.34%
482	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.82万	$1.34亿	-2.67%
559	SHAZBSHAZB	$25.91	$28.60	$25.72	$18.82万	—	-5.51%