红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 07:00:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
85	牛来牛来 (Niu Lai)	$0.05822	$0.06279	$0.05457	$607.16万	$6,246.52万	-1.14%
15	UNIUniswap	$6.43	$7.52	$6.25	$7,741.44万	$46.19亿	-11.11%
97	LDOLido DAO	$0.3328	$0.3816	$0.3284	$465.88万	$3.14亿	-11.98%
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.76万	—	-0.38%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
53	LSK应用链	$0.1948	$0.2236	$0.163	$1,318.73万	$4,563.49万	17.78%
8	PEPEPepe	$0.00000448	$0.00000568	$0.00000442	$2.10亿	$232.04万	-10.93%
577	SMHBVanEck Semiconductor ETF (bSto	$541.22	$565.94	$540.75	$20.35万	$199.34万	-3.13%
43	ZROLayerZero	$1.568	$1.80	$1.55	$1,666.75万	$7.07亿	-7.60%
234	USDEEthena USDe	$1.0005	$1.00	$0.9999	$106.30万	$45.40亿	0.00%
158	ALGOAlgorand	$0.094	$0.1044	$0.0923	$201.28万	$9.32亿	-9.18%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.06万	$619.58万	-7.38%
223	AAOIBApplied Optoelectronics (bStoc	$73.05	$83.54	$73.05	$110.66万	$827.98万	-11.91%
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.32万	—	1.71%
496	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.24万	$2,484.60万	-5.43%
6	ZEC大零币	$1243.04	$1,398.14	$1,207.00	$2.83亿	$230.77亿	-5.10%
654	BOTBBOTB	$22.99	$24.40	$22.91	$10.54万	—	-2.21%
493	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.40万	$1.34亿	-5.99%
590	SHAZBSHAZB	$25.03	$28.00	$24.96	$18.84万	—	-9.83%