PHALA

PHA · 美元计价

$0.0483

≈ ￥0.31878

-1.83% (-$0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.0503

24H 最低

$0.048

今日开盘

$0.0492

24H 成交量

$139.52万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
70	牛来牛来 (Niu Lai)	$0.06145	$0.06349	$0.05419	$508.25万	$5,994.10万	12.88%
24	UNIUniswap	$7.193	$7.23	$6.94	$1,854.57万	$44.60亿	1.93%
152	LDOLido DAO	$0.3742	$0.3797	$0.3605	$145.98万	$3.10亿	2.80%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
142	LSK应用链	$0.1672	$0.1737	$0.1585	$158.98万	$3,644.25万	4.89%
10	PEPEPepe	$0.00000477	$0.00000502	$0.00000426	$5,757.89万	$18.51亿	9.91%
593	SMHBVanEck Semiconductor ETF (bSto	$564.08	$564.82	$537.45	$12.40万	$189.93万	4.32%
67	ZROLayerZero	$1.717	$1.75	$1.61	$550.17万	$6.74亿	6.32%
246	USDEEthena USDe	$1.0011	$1.00	$1.00	$73.14万	$45.60亿	0.02%
117	ALGOAlgorand	$0.104	$0.105	$0.1019	$227.06万	$9.36亿	0.78%
655	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.49万	$528.81万	3.44%
200	AAOIBApplied Optoelectronics (bStoc	$78.13	$78.75	$70.64	$91.40万	$771.56万	8.17%
689	TMFBTMFB	$29.39	$29.96	$29.16	$1.34万	—	-1.84%
509	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.67万	$2,430.96万	2.81%
4	ZEC大零币	$1314.01	$1,330.95	$1,212.49	$1.68亿	$219.71亿	7.31%
669	BOTBBOTB	$24.71	$24.89	$23.20	$5.02万	—	3.78%
406	XECeCash	$0.00000681	$0.000007	$0.00000675	$33.34万	$1.37亿	-2.44%
567	SHAZBSHAZB	$26.21	$26.33	$23.30	$15.16万	—	11.63%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%