Pudgy Penguins

PENGU · 美元计价

$0.007794

≈ ￥0.05144

3.49% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.007868

24H 最低

$0.007464

今日开盘

$0.007531

24H 成交量

$522.78万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
74	牛来牛来 (Niu Lai)	$0.05917	$0.06349	$0.05609	$520.71万	$5,994.10万	4.54%
22	UNIUniswap	$7.085	$7.27	$7.04	$2,028.46万	$44.60亿	0.07%
153	LDOLido DAO	$0.3742	$0.3797	$0.3655	$150.75万	$3.10亿	1.88%
695	GEVBGEVB	$912.04	$931.80	$895.08	$8,164.56	—	1.90%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
181	LSK应用链	$0.1679	$0.1727	$0.1654	$111.10万	$3,644.25万	-2.72%
10	PEPEPepe	$0.00000494	$0.00000505	$0.0000043	$8,262.14万	$18.51亿	14.62%
581	SMHBVanEck Semiconductor ETF (bSto	$565.25	$567.69	$547.91	$13.36万	$189.93万	2.59%
76	ZROLayerZero	$1.718	$1.77	$1.65	$493.89万	$6.74亿	2.20%
137	USDEEthena USDe	$1.0008	$1.00	$1.00	$172.95万	$45.60亿	-0.03%
117	ALGOAlgorand	$0.1026	$0.105	$0.102	$227.85万	$9.36亿	-1.06%
663	JOEJoe Coin	$0.0298	$0.0305	$0.0291	$5.52万	$528.81万	2.06%
216	AAOIBApplied Optoelectronics (bStoc	$78.42	$79.64	$71.22	$88.10万	$771.56万	6.38%
689	TMFBTMFB	$29.73	$29.81	$29.15	$1.54万	—	-0.27%
506	SKLSKALE	$0.00402	$0.00408	$0.00391	$19.24万	$2,430.96万	2.03%
4	ZEC大零币	$1297.05	$1,330.95	$1,257.61	$1.58亿	$219.71亿	2.63%
667	BOTBBOTB	$24.09	$24.89	$23.20	$4.95万	—	1.18%
461	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.91万	$1.37亿	-1.32%
523	SHAZBSHAZB	$26.52	$27.31	$23.88	$17.87万	—	8.42%