Osmosis

OSMO · 美元计价

$0.0509

≈ ￥0.33594

-7.12% (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.0562

24H 最低

$0.0501

今日开盘

$0.0548

24H 成交量

$86.72万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
110	牛来牛来 (Niu Lai)	$0.05596	$0.06162	$0.05457	$276.43万	$5,865.19万	-7.89%
22	UNIUniswap	$7.021	$7.35	$6.91	$2,765.28万	$45.41亿	-2.38%
134	LDOLido DAO	$0.3636	$0.3868	$0.3596	$205.08万	$3.15亿	-3.35%
661	GEVBGEVB	$868.34	$931.80	$839.14	$7.64万	—	-2.99%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
267	LSK应用链	$0.1692	$0.1698	$0.163	$71.25万	$3,662.75万	1.20%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000479	$1.11亿	$231.02万	0.00%
431	SMHBVanEck Semiconductor ETF (bSto	$555.58	$570.98	$551.62	$31.38万	$193.91万	-2.05%
73	ZROLayerZero	$1.62	$1.78	$1.61	$613.92万	$6.83亿	-7.38%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.88万	$45.36亿	0.00%
116	ALGOAlgorand	$0.0988	$0.106	$0.0984	$264.46万	$9.45亿	-4.45%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.63万	$631.76万	-4.65%
149	AAOIBApplied Optoelectronics (bStoc	$79.12	$88.10	$77.20	$167.63万	$855.77万	0.53%
692	TMFBTMFB	$29.4	$29.85	$28.75	$1.93万	—	-0.10%
458	SKLSKALE	$0.00391	$0.00411	$0.0039	$28.07万	$2,463.93万	-2.49%
5	ZEC大零币	$1245.12	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.27%
646	BOTBBOTB	$23.16	$24.71	$23.14	$9.17万	—	-6.27%
492	XECeCash	$0.00000645	$0.00000681	$0.00000644	$24.90万	$1.34亿	-4.44%
529	SHAZBSHAZB	$27	$28.60	$25.37	$20.52万	—	1.85%