Orca

ORCA · 美元计价

$1.674

≈ ￥11.0484

0.30% ($0.01)

更新于 2026-10-30 01:50:01

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.669

24H 成交量

$60.69万

流通市值

$1.04亿

24H 涨跌额

($0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
95	牛来牛来 (Niu Lai)	$0.06116	$0.06279	$0.05457	$406.20万	$6,246.52万	6.27%
16	UNIUniswap	$7.255	$7.52	$6.91	$3,885.69万	$46.19亿	2.56%
126	LDOLido DAO	$0.3684	$0.3868	$0.3596	$238.08万	$3.14亿	-0.67%
682	GEVBGEVB	$893.5	$913.94	$843.72	$4.01万	—	0.28%
441	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
53	LSK应用链	$0.2097	$0.2236	$0.163	$978.82万	$4,563.49万	27.17%
7	PEPEPepe	$0.00000541	$0.00000568	$0.00000478	$1.78亿	$232.04万	9.96%
501	SMHBVanEck Semiconductor ETF (bSto	$560.9	$570.98	$551.62	$24.65万	$199.34万	-0.72%
46	ZROLayerZero	$1.711	$1.80	$1.61	$1,221.83万	$7.07亿	1.48%
213	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.50万	$45.40亿	0.00%
144	ALGOAlgorand	$0.1004	$0.106	$0.0984	$196.76万	$9.32亿	-1.76%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.77万	$619.58万	0.34%
161	AAOIBApplied Optoelectronics (bStoc	$80.77	$88.10	$77.15	$161.51万	$827.98万	1.70%
694	TMFBTMFB	$29.21	$29.80	$28.75	$1.60万	—	-1.15%
496	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.46万	$2,484.60万	0.00%
4	ZEC大零币	$1337.03	$1,398.14	$1,230.40	$2.35亿	$230.77亿	4.06%
643	BOTBBOTB	$23.81	$24.07	$23.02	$10.04万	—	0.89%
487	XECeCash	$0.00000665	$0.0000068	$0.00000644	$26.74万	$1.34亿	-0.75%
552	SHAZBSHAZB	$26.34	$28.60	$25.72	$20.23万	—	-2.98%