OpenGradient

OPG · 美元计价

$0.1194

≈ ￥0.78804

5.20% ($0.01)

更新于 2026-10-28 15:20:02

24H 最高

$0.1219

24H 最低

$0.1111

今日开盘

$0.1135

24H 成交量

$35.37万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
73	牛来牛来 (Niu Lai)	$0.06029	$0.06349	$0.0542	$494.34万	$5,994.10万	7.51%
23	UNIUniswap	$7.146	$7.23	$6.94	$1,881.20万	$44.60亿	1.43%
154	LDOLido DAO	$0.3719	$0.3797	$0.3605	$143.58万	$3.10亿	2.03%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
145	LSK应用链	$0.1671	$0.1737	$0.1598	$153.21万	$3,644.25万	3.09%
11	PEPEPepe	$0.00000476	$0.00000502	$0.00000426	$6,175.06万	$18.51亿	10.19%
593	SMHBVanEck Semiconductor ETF (bSto	$566.45	$566.74	$538.26	$12.94万	$189.93万	5.19%
66	ZROLayerZero	$1.726	$1.75	$1.61	$556.54万	$6.74亿	6.28%
233	USDEEthena USDe	$1.001	$1.00	$1.00	$76.93万	$45.60亿	0.00%
120	ALGOAlgorand	$0.1032	$0.105	$0.1019	$212.24万	$9.36亿	-0.39%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.82万	$528.81万	3.10%
203	AAOIBApplied Optoelectronics (bStoc	$78.51	$78.75	$70.83	$90.02万	$771.56万	10.84%
688	TMFBTMFB	$29.16	$29.85	$29.16	$1.43万	—	-2.21%
514	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.75万	$2,430.96万	2.04%
4	ZEC大零币	$1303.33	$1,330.95	$1,224.21	$1.70亿	$219.71亿	6.35%
669	BOTBBOTB	$24.82	$24.89	$23.20	$5.04万	—	5.17%
426	XECeCash	$0.00000673	$0.00000695	$0.00000672	$30.82万	$1.37亿	-3.17%
550	SHAZBSHAZB	$26.39	$27.00	$23.31	$16.23万	—	13.07%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%