Ontology Gas

ONG · 美元计价

$0.07388

≈ ￥0.487608

-0.99% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.07552

24H 最低

$0.0725

今日开盘

$0.07462

24H 成交量

$14.19万

流通市值

$3,556.88万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
87	牛来牛来 (Niu Lai)	$0.05798	$0.06349	$0.05712	$394.06万	$5,804.03万	-2.64%
21	UNIUniswap	$7.197	$7.27	$6.97	$2,217.12万	$44.21亿	1.24%
182	LDOLido DAO	$0.3772	$0.3786	$0.3683	$114.09万	$3.10亿	0.08%
653	GEVBGEVB	$886.03	$931.80	$839.14	$6.13万	—	-1.01%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
217	LSK应用链	$0.1661	$0.1713	$0.1634	$84.36万	$3,597.73万	-2.24%
8	PEPEPepe	$0.00000488	$0.00000505	$0.00000445	$8,955.05万	$230.65万	8.93%
504	SMHBVanEck Semiconductor ETF (bSto	$569.78	$570.98	$555.00	$19.48万	$195.17万	2.16%
83	ZROLayerZero	$1.715	$1.77	$1.66	$431.64万	$6.85亿	1.96%
142	USDEEthena USDe	$1.0006	$1.00	$1.00	$157.37万	$45.40亿	-0.03%
102	ALGOAlgorand	$0.1035	$0.105	$0.1007	$254.62万	$9.29亿	-0.77%
672	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.50万	$549.98万	0.00%
198	AAOIBApplied Optoelectronics (bStoc	$81.15	$81.91	$76.26	$95.33万	$817.49万	5.87%
688	TMFBTMFB	$29.28	$29.85	$29.15	$1.97万	—	-1.38%
487	SKLSKALE	$0.00406	$0.00408	$0.00397	$20.93万	$2,448.47万	1.50%
5	ZEC大零币	$1289.94	$1,330.95	$1,263.89	$1.29亿	$216.77亿	-0.92%
675	BOTBBOTB	$23.81	$24.89	$23.30	$4.35万	—	0.80%
458	XECeCash	$0.00000674	$0.00000687	$0.00000662	$25.01万	$1.35亿	-1.17%
518	SHAZBSHAZB	$27.44	$27.79	$25.37	$17.95万	—	6.44%