Origin Token

OGN · 美元计价

$0.02556

≈ ￥0.168696

-2.03% (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02609

24H 成交量

$47.19万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
101	牛来牛来 (Niu Lai)	$0.06023	$0.06143	$0.05457	$324.32万	$5,865.19万	0.85%
23	UNIUniswap	$7.131	$7.35	$6.91	$2,610.23万	$45.41亿	-0.21%
131	LDOLido DAO	$0.3676	$0.3868	$0.3596	$219.90万	$3.15亿	-2.55%
662	GEVBGEVB	$854.56	$931.80	$839.14	$7.91万	—	-4.53%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
192	LSK应用链	$0.1741	$0.1748	$0.163	$104.75万	$3,662.75万	4.19%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.41%
427	SMHBVanEck Semiconductor ETF (bSto	$559.48	$570.98	$551.62	$32.07万	$193.91万	-1.20%
69	ZROLayerZero	$1.661	$1.78	$1.61	$607.06万	$6.83亿	-3.77%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.35万	$45.36亿	0.00%
119	ALGOAlgorand	$0.1	$0.106	$0.0984	$238.66万	$9.45亿	-3.48%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.46万	$631.76万	-3.32%
148	AAOIBApplied Optoelectronics (bStoc	$80.63	$88.10	$77.20	$170.07万	$855.77万	1.90%
691	TMFBTMFB	$29.23	$29.85	$28.75	$1.96万	—	-1.35%
471	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.13万	$2,463.93万	-0.50%
6	ZEC大零币	$1261.21	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-3.29%
650	BOTBBOTB	$23.13	$24.24	$23.11	$9.01万	—	-4.46%
498	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.58万	$1.34亿	-2.95%
528	SHAZBSHAZB	$27.8	$28.60	$25.37	$20.81万	—	2.43%