Nillion

NIL · 美元计价

$0.08141

≈ ￥0.537306

-12.22% (-$0.01)

更新于 2026-10-28 23:55:03

24H 最高

$0.09587

24H 最低

$0.08075

今日开盘

$0.09274

24H 成交量

$643.94万

流通市值

$4,753.53万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
82	牛来牛来 (Niu Lai)	$0.05815	$0.06349	$0.05722	$437.82万	$5,994.10万	-3.15%
20	UNIUniswap	$7.085	$7.27	$6.97	$2,172.84万	$44.60亿	-1.05%
176	LDOLido DAO	$0.3735	$0.3797	$0.3683	$115.65万	$3.10亿	-0.69%
667	GEVBGEVB	$882.09	$931.80	$839.14	$4.81万	—	-1.45%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
203	LSK应用链	$0.1642	$0.1713	$0.164	$92.97万	$3,644.25万	-1.68%
9	PEPEPepe	$0.00000483	$0.00000505	$0.00000438	$8,736.41万	$18.51亿	9.52%
552	SMHBVanEck Semiconductor ETF (bSto	$565.07	$567.69	$555.00	$14.72万	$189.93万	1.30%
84	ZROLayerZero	$1.716	$1.77	$1.66	$423.48万	$6.74亿	1.78%
141	USDEEthena USDe	$1.0009	$1.00	$1.00	$160.05万	$45.60亿	-0.01%
107	ALGOAlgorand	$0.1025	$0.105	$0.1007	$246.41万	$9.36亿	-0.87%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.41万	$528.81万	-0.67%
195	AAOIBApplied Optoelectronics (bStoc	$79.32	$79.92	$76.25	$97.63万	$771.56万	3.09%
688	TMFBTMFB	$29.29	$29.85	$29.15	$1.89万	—	-1.05%
514	SKLSKALE	$0.00401	$0.00408	$0.00395	$17.90万	$2,430.96万	1.01%
4	ZEC大零币	$1275.99	$1,330.95	$1,265.02	$1.50亿	$219.71亿	-1.38%
670	BOTBBOTB	$23.75	$24.89	$23.20	$4.56万	—	0.21%
446	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.86万	$1.37亿	-1.90%
521	SHAZBSHAZB	$27.55	$27.64	$25.37	$17.36万	—	8.04%