Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.72

≈ ￥928.752

-3.11% (-$4.52)

更新于 2026-10-30 04:20:01

24H 最高

$145.83

24H 最低

$139.06

今日开盘

$145.24

24H 成交量

$1,087.05万

流通市值

$5,254.62万

24H 涨跌额

(-$4.52)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
94	牛来牛来 (Niu Lai)	$0.06025	$0.06279	$0.05457	$409.19万	$6,246.52万	3.38%
17	UNIUniswap	$7.091	$7.52	$6.91	$3,849.94万	$46.19亿	-1.54%
123	LDOLido DAO	$0.3568	$0.3841	$0.3521	$244.95万	$3.14亿	-5.96%
686	GEVBGEVB	$878.42	$913.94	$843.72	$3.43万	—	-0.18%
447	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
49	LSK应用链	$0.1933	$0.2236	$0.163	$1,140.30万	$4,563.49万	16.24%
7	PEPEPepe	$0.00000519	$0.00000568	$0.00000478	$1.73亿	$232.04万	1.77%
516	SMHBVanEck Semiconductor ETF (bSto	$547.85	$565.94	$544.10	$23.63万	$199.34万	-2.94%
47	ZROLayerZero	$1.683	$1.80	$1.61	$1,208.42万	$7.07亿	-2.60%
261	USDEEthena USDe	$1.0008	$1.00	$1.00	$73.64万	$45.40亿	0.02%
157	ALGOAlgorand	$0.0983	$0.1048	$0.0974	$166.70万	$9.32亿	-5.75%
677	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-3.01%
165	AAOIBApplied Optoelectronics (bStoc	$75.51	$88.10	$75.29	$156.42万	$827.98万	-6.23%
695	TMFBTMFB	$29.85	$29.85	$28.87	$1.38万	—	2.51%
511	SKLSKALE	$0.00393	$0.00411	$0.0039	$24.36万	$2,484.60万	-3.20%
4	ZEC大零币	$1309.72	$1,398.14	$1,230.40	$2.31亿	$230.77亿	1.45%
639	BOTBBOTB	$23.97	$24.40	$23.02	$10.80万	—	1.31%
503	XECeCash	$0.00000652	$0.00000677	$0.00000644	$25.20万	$1.34亿	-3.12%
554	SHAZBSHAZB	$25.52	$28.47	$25.44	$20.07万	—	-8.66%