Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.42

≈ ￥3461.17

-4.52% (-$24.83)

更新于 2026-10-30 10:00:01

24H 最高

$554.78

24H 最低

$520.13

今日开盘

$549.25

24H 成交量

$233.41万

流通市值

$416.07万

24H 涨跌额

(-$24.83)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
78	牛来牛来 (Niu Lai)	$0.0521	$0.06279	$0.04986	$870.06万	$6,246.52万	-5.48%
14	UNIUniswap	$6.561	$7.52	$6.25	$1.01亿	$46.19亿	-6.76%
89	LDOLido DAO	$0.3129	$0.3815	$0.3089	$667.67万	$3.14亿	-14.32%
691	GEVBGEVB	$856.18	$913.94	$843.72	$2.65万	—	-1.19%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
58	LSK应用链	$0.1696	$0.2236	$0.1631	$1,421.05万	$4,563.49万	3.86%
9	PEPEPepe	$0.00000465	$0.00000568	$0.00000431	$2.38亿	$232.04万	-6.44%
593	SMHBVanEck Semiconductor ETF (bSto	$535.66	$565.94	$534.21	$20.74万	$199.34万	-3.16%
42	ZROLayerZero	$1.46	$1.80	$1.42	$2,074.36万	$7.07亿	-10.32%
70	USDEEthena USDe	$1	$1.00	$0.98	$1,037.50万	$45.40亿	-0.05%
165	ALGOAlgorand	$0.0924	$0.1036	$0.0894	$221.18万	$9.32亿	-7.78%
650	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.50万	$619.58万	-8.59%
242	AAOIBApplied Optoelectronics (bStoc	$72.9	$83.28	$72.35	$120.70万	$827.98万	-7.49%
695	TMFBTMFB	$29.95	$30.30	$29.02	$2.08万	—	1.25%
447	SKLSKALE	$0.00374	$0.0041	$0.00365	$45.91万	$2,484.60万	-5.08%
6	ZEC大零币	$1236.75	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-1.36%
648	BOTBBOTB	$23.27	$24.40	$22.91	$12.06万	—	-1.02%
502	XECeCash	$0.00000606	$0.00000672	$0.00000596	$36.76万	$1.34亿	-7.20%
610	SHAZBSHAZB	$24.43	$27.94	$24.11	$19.00万	—	-10.97%