Mitosis

MITO · 美元计价

$0.0085

≈ ￥0.0561

-0.12% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.00851

24H 成交量

$67.73万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
75	牛来牛来 (Niu Lai)	$0.05897	$0.06349	$0.05609	$514.45万	$5,994.10万	3.17%
22	UNIUniswap	$7.033	$7.27	$7.01	$2,064.94万	$44.60亿	-0.45%
162	LDOLido DAO	$0.3716	$0.3797	$0.3655	$133.74万	$3.10亿	1.09%
688	GEVBGEVB	$900.22	$931.80	$877.73	$1.81万	—	0.57%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
189	LSK应用链	$0.1657	$0.1715	$0.1654	$106.99万	$3,644.25万	-3.21%
10	PEPEPepe	$0.00000489	$0.00000505	$0.0000043	$8,381.56万	$18.51亿	12.67%
572	SMHBVanEck Semiconductor ETF (bSto	$563.61	$567.69	$547.91	$13.97万	$189.93万	2.45%
76	ZROLayerZero	$1.705	$1.77	$1.65	$482.66万	$6.74亿	1.37%
136	USDEEthena USDe	$1.0008	$1.00	$1.00	$178.16万	$45.60亿	-0.04%
113	ALGOAlgorand	$0.102	$0.105	$0.1014	$234.23万	$9.36亿	-1.16%
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.36万	$528.81万	1.37%
209	AAOIBApplied Optoelectronics (bStoc	$77.9	$79.64	$71.22	$91.28万	$771.56万	6.20%
690	TMFBTMFB	$29.72	$29.85	$29.15	$1.61万	—	0.14%
513	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.93万	$2,430.96万	2.30%
4	ZEC大零币	$1284.58	$1,330.95	$1,257.61	$1.55亿	$219.71亿	1.61%
668	BOTBBOTB	$24.06	$24.89	$23.20	$4.96万	—	1.05%
465	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.13万	$1.37亿	-1.32%
512	SHAZBSHAZB	$27.12	$27.31	$23.88	$19.03万	—	11.24%