Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
93	牛来牛来 (Niu Lai)	$0.06125	$0.06259	$0.05457	$367.34万	$5,865.19万	5.42%
20	UNIUniswap	$7.332	$7.35	$6.91	$3,037.00万	$45.41亿	3.96%
130	LDOLido DAO	$0.3756	$0.3868	$0.3596	$221.14万	$3.15亿	0.89%
681	GEVBGEVB	$901.02	$913.94	$843.72	$4.65万	—	2.67%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
90	LSK应用链	$0.198	$0.2069	$0.163	$400.95万	$3,662.75万	19.42%
10	PEPEPepe	$0.00000508	$0.00000523	$0.00000478	$1.10亿	$231.02万	4.53%
456	SMHBVanEck Semiconductor ETF (bSto	$561.67	$570.98	$551.62	$29.02万	$193.91万	-0.68%
48	ZROLayerZero	$1.775	$1.80	$1.61	$1,000.19万	$6.83亿	3.98%
210	USDEEthena USDe	$1.001	$1.00	$1.00	$90.78万	$45.36亿	0.02%
134	ALGOAlgorand	$0.102	$0.106	$0.0984	$206.57万	$9.45亿	0.00%
675	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.65万	$631.76万	0.68%
160	AAOIBApplied Optoelectronics (bStoc	$81.92	$88.10	$77.15	$157.71万	$855.77万	3.67%
694	TMFBTMFB	$29.58	$29.80	$28.75	$1.66万	—	0.78%
470	SKLSKALE	$0.00407	$0.00411	$0.0039	$27.74万	$2,463.93万	1.50%
6	ZEC大零币	$1320.39	$1,321.73	$1,230.40	$1.85亿	$222.38亿	3.40%
642	BOTBBOTB	$23.19	$24.07	$23.02	$9.82万	—	-1.70%
504	XECeCash	$0.00000666	$0.0000068	$0.00000644	$23.23万	$1.34亿	-0.89%
525	SHAZBSHAZB	$27.43	$28.60	$25.72	$20.89万	—	1.22%