Meteora

MET · 美元计价

$0.3018

≈ ￥1.9919

-1.15% (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.3229

24H 最低

$0.2918

今日开盘

$0.3053

24H 成交量

$210.01万

流通市值

$419.59万

24H 涨跌额

(-$0.00)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
93	牛来牛来 (Niu Lai)	$0.06124	$0.06279	$0.05457	$404.04万	$6,246.52万	6.63%
16	UNIUniswap	$7.323	$7.52	$6.91	$3,848.74万	$46.19亿	3.70%
126	LDOLido DAO	$0.3718	$0.3868	$0.3596	$237.50万	$3.14亿	0.22%
682	GEVBGEVB	$895.24	$913.94	$843.72	$4.00万	—	0.72%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
54	LSK应用链	$0.2153	$0.2236	$0.163	$938.41万	$4,563.49万	31.04%
7	PEPEPepe	$0.00000543	$0.00000568	$0.00000478	$1.76亿	$232.04万	11.50%
488	SMHBVanEck Semiconductor ETF (bSto	$561.96	$570.98	$551.62	$26.01万	$199.34万	-0.53%
45	ZROLayerZero	$1.736	$1.80	$1.61	$1,208.31万	$7.07亿	2.91%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.54万	$45.40亿	0.00%
143	ALGOAlgorand	$0.1013	$0.106	$0.0984	$199.87万	$9.32亿	-0.69%
675	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.68万	$619.58万	1.70%
161	AAOIBApplied Optoelectronics (bStoc	$81.07	$88.10	$77.15	$161.26万	$827.98万	2.08%
694	TMFBTMFB	$29.28	$29.80	$28.75	$1.61万	—	-0.95%
497	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.17万	$2,484.60万	1.00%
4	ZEC大零币	$1350.56	$1,398.14	$1,230.40	$2.33亿	$230.77亿	5.84%
642	BOTBBOTB	$23.86	$24.07	$23.02	$10.04万	—	1.10%
496	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.33万	$1.34亿	-0.15%
544	SHAZBSHAZB	$26.46	$28.60	$25.72	$20.45万	—	-2.00%