MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
101	牛来牛来 (Niu Lai)	$0.05556	$0.06295	$0.05457	$322.87万	$5,865.19万	-10.45%
21	UNIUniswap	$6.965	$7.35	$6.91	$2,907.17万	$45.41亿	-2.51%
141	LDOLido DAO	$0.3642	$0.3868	$0.3617	$174.29万	$3.15亿	-3.34%
659	GEVBGEVB	$864.47	$931.80	$839.14	$7.37万	—	-3.42%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
248	LSK应用链	$0.1643	$0.1694	$0.163	$75.19万	$3,662.75万	-3.01%
9	PEPEPepe	$0.00000493	$0.00000523	$0.00000471	$1.07亿	$231.02万	-1.00%
483	SMHBVanEck Semiconductor ETF (bSto	$553.89	$570.98	$551.62	$24.57万	$193.91万	-1.75%
70	ZROLayerZero	$1.619	$1.78	$1.61	$623.69万	$6.83亿	-6.95%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$189.64万	$45.36亿	-0.02%
111	ALGOAlgorand	$0.0988	$0.106	$0.0984	$281.19万	$9.45亿	-5.73%
681	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.34万	$631.76万	-4.61%
146	AAOIBApplied Optoelectronics (bStoc	$78.73	$88.10	$77.20	$168.22万	$855.77万	0.17%
690	TMFBTMFB	$29.4	$29.85	$28.75	$2.21万	—	0.20%
479	SKLSKALE	$0.00392	$0.00411	$0.00391	$25.07万	$2,463.93万	-3.45%
5	ZEC大零币	$1237.11	$1,330.95	$1,230.40	$1.74亿	$222.38亿	-6.66%
644	BOTBBOTB	$23.56	$24.86	$23.14	$9.24万	—	-4.89%
455	XECeCash	$0.0000065	$0.00000684	$0.00000644	$27.78万	$1.34亿	-4.55%
504	SHAZBSHAZB	$27.14	$28.60	$25.37	$21.80万	—	3.55%