MovieBloc

MBL · 美元计价

$0.000666

≈ ￥0.0043956

-5.93% (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.000711

24H 最低

$0.000648

今日开盘

$0.000708

24H 成交量

$63.35万

流通市值

$1,397.51万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
78	牛来牛来 (Niu Lai)	$0.05235	$0.06279	$0.04986	$868.73万	$6,246.52万	-5.98%
14	UNIUniswap	$6.526	$7.52	$6.25	$9,970.50万	$46.19亿	-7.97%
90	LDOLido DAO	$0.3126	$0.3815	$0.31	$650.98万	$3.14亿	-15.38%
691	GEVBGEVB	$860.18	$913.94	$843.72	$2.64万	—	-0.70%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
58	LSK应用链	$0.17	$0.2236	$0.163	$1,417.53万	$4,563.49万	3.22%
9	PEPEPepe	$0.00000466	$0.00000568	$0.00000431	$2.39亿	$232.04万	-6.61%
594	SMHBVanEck Semiconductor ETF (bSto	$534.44	$565.94	$534.42	$20.84万	$199.34万	-3.51%
42	ZROLayerZero	$1.459	$1.80	$1.42	$2,054.44万	$7.07亿	-11.15%
70	USDEEthena USDe	$1	$1.00	$0.98	$1,026.69万	$45.40亿	-0.05%
165	ALGOAlgorand	$0.0925	$0.1036	$0.0894	$224.84万	$9.32亿	-8.51%
650	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.50万	$619.58万	-9.22%
242	AAOIBApplied Optoelectronics (bStoc	$72.56	$83.28	$72.35	$120.65万	$827.98万	-8.12%
695	TMFBTMFB	$29.95	$30.30	$29.02	$2.08万	—	1.25%
447	SKLSKALE	$0.00374	$0.0041	$0.00365	$45.89万	$2,484.60万	-5.56%
6	ZEC大零币	$1242.95	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-2.15%
648	BOTBBOTB	$23.27	$24.40	$22.91	$12.07万	—	-0.98%
499	XECeCash	$0.00000608	$0.00000672	$0.00000596	$36.98万	$1.34亿	-7.32%
608	SHAZBSHAZB	$24.33	$27.94	$24.11	$19.04万	—	-11.04%