Treasure

MAGIC · 美元计价

$0.0807

≈ ￥0.53262

-3.01% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.0851

24H 最低

$0.076

今日开盘

$0.0832

24H 成交量

$80.13万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
72	牛来牛来 (Niu Lai)	$0.05856	$0.06279	$0.04986	$1,011.17万	$6,246.52万	2.70%
14	UNIUniswap	$6.872	$7.52	$6.25	$1.10亿	$46.19亿	-3.50%
89	LDOLido DAO	$0.3261	$0.3815	$0.3088	$720.88万	$3.14亿	-11.94%
690	GEVBGEVB	$868.96	$913.94	$843.72	$3.04万	—	-0.19%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
56	LSK应用链	$0.1837	$0.2236	$0.166	$1,470.52万	$4,563.49万	9.15%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.45亿	$232.04万	-2.52%
588	SMHBVanEck Semiconductor ETF (bSto	$540.39	$565.94	$534.21	$21.58万	$199.34万	-3.38%
42	ZROLayerZero	$1.652	$1.80	$1.42	$2,194.94万	$7.07亿	-0.54%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,135.34万	$45.40亿	-0.15%
169	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$221.09万	$9.32亿	-5.56%
652	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.70万	$619.58万	-5.78%
253	AAOIBApplied Optoelectronics (bStoc	$74.25	$83.28	$72.35	$118.08万	$827.98万	-7.47%
694	TMFBTMFB	$29.85	$30.30	$29.02	$2.38万	—	1.77%
442	SKLSKALE	$0.00385	$0.0041	$0.00365	$47.97万	$2,484.60万	-2.78%
6	ZEC大零币	$1277.35	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.76%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.02万	—	0.64%
518	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.53万	$1.34亿	-5.20%
607	SHAZBSHAZB	$24.8	$27.94	$24.11	$19.23万	—	-9.52%