莱特币

LTC · 美元计价

$56.8

≈ ￥374.88

-3.34% (-$1.96)

更新于 2026-10-30 04:35:02

24H 最高

$59.75

24H 最低

$56.62

今日开盘

$58.76

24H 成交量

$1,808.20万

流通市值

$45.57亿

24H 涨跌额

(-$1.96)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
94	牛来牛来 (Niu Lai)	$0.05951	$0.06279	$0.05457	$409.28万	$6,246.52万	3.33%
16	UNIUniswap	$6.906	$7.52	$6.83	$4,114.77万	$46.19亿	-3.88%
116	LDOLido DAO	$0.3492	$0.3841	$0.3467	$271.25万	$3.14亿	-7.40%
686	GEVBGEVB	$881.39	$913.94	$843.72	$3.42万	—	0.16%
449	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
49	LSK应用链	$0.1901	$0.2236	$0.163	$1,158.94万	$4,563.49万	14.93%
7	PEPEPepe	$0.00000497	$0.00000568	$0.00000478	$1.74亿	$232.04万	-0.80%
521	SMHBVanEck Semiconductor ETF (bSto	$548.6	$565.94	$544.10	$23.75万	$199.34万	-2.52%
47	ZROLayerZero	$1.654	$1.80	$1.61	$1,217.96万	$7.07亿	-3.16%
269	USDEEthena USDe	$1.0008	$1.00	$1.00	$71.67万	$45.40亿	0.02%
158	ALGOAlgorand	$0.0974	$0.1048	$0.0968	$168.20万	$9.32亿	-6.26%
675	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$5.66万	$619.58万	-3.69%
168	AAOIBApplied Optoelectronics (bStoc	$75.93	$88.10	$75.29	$157.33万	$827.98万	-5.05%
695	TMFBTMFB	$29.68	$29.85	$28.87	$1.38万	—	1.57%
502	SKLSKALE	$0.00391	$0.00411	$0.00389	$25.71万	$2,484.60万	-3.46%
5	ZEC大零币	$1290.16	$1,398.14	$1,230.40	$2.32亿	$230.77亿	0.05%
618	BOTBBOTB	$23.63	$24.40	$23.02	$13.41万	—	-0.30%
497	XECeCash	$0.00000645	$0.00000677	$0.0000064	$26.65万	$1.34亿	-3.88%
555	SHAZBSHAZB	$25.51	$28.47	$25.44	$20.00万	—	-8.07%