Livepeer

LPT · 美元计价

$1.387

≈ ￥9.1542

-7.35% (-$0.11)

更新于 2026-10-30 09:40:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.497

24H 成交量

$43.76万

流通市值

$7,654.87万

24H 涨跌额

(-$0.11)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
78	牛来牛来 (Niu Lai)	$0.05278	$0.06279	$0.04986	$852.64万	$6,246.52万	-6.67%
14	UNIUniswap	$6.551	$7.52	$6.25	$9,939.12万	$46.19亿	-8.45%
90	LDOLido DAO	$0.3202	$0.3815	$0.31	$648.51万	$3.14亿	-14.22%
691	GEVBGEVB	$860.85	$913.94	$843.72	$2.64万	—	-0.62%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
59	LSK应用链	$0.1733	$0.2236	$0.163	$1,411.86万	$4,563.49万	4.84%
9	PEPEPepe	$0.00000463	$0.00000568	$0.00000431	$2.39亿	$232.04万	-8.32%
592	SMHBVanEck Semiconductor ETF (bSto	$535.28	$565.94	$534.49	$21.03万	$199.34万	-3.68%
41	ZROLayerZero	$1.491	$1.80	$1.42	$2,059.60万	$7.07亿	-10.02%
70	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,006.42万	$45.40亿	-0.06%
165	ALGOAlgorand	$0.0926	$0.1036	$0.0894	$225.34万	$9.32亿	-9.22%
650	JOEJoe Coin	$0.0268	$0.0303	$0.0261	$11.50万	$619.58万	-8.84%
244	AAOIBApplied Optoelectronics (bStoc	$73.04	$83.28	$72.35	$120.23万	$827.98万	-8.86%
695	TMFBTMFB	$30.08	$30.30	$29.02	$2.07万	—	1.69%
451	SKLSKALE	$0.00376	$0.0041	$0.00365	$45.48万	$2,484.60万	-5.76%
6	ZEC大零币	$1234.29	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-3.80%
648	BOTBBOTB	$23.33	$24.40	$22.91	$12.11万	—	-0.60%
501	XECeCash	$0.00000607	$0.00000672	$0.00000596	$36.92万	$1.34亿	-8.03%
608	SHAZBSHAZB	$24.43	$27.94	$24.11	$19.07万	—	-11.23%