LITEB

LITEB · 美元计价

$875.31

≈ ￥5777.05

3.70% ($31.26)

更新于 2026-10-28 21:00:02

24H 最高

$887.02

24H 最低

$822.13

今日开盘

$844.05

24H 成交量

$117.21万

流通市值

—

24H 涨跌额

($31.26)

历史最高

$1142.59

最高日期

2026-10-01

历史最低

$584.1

最低日期

2026-07-01

LITEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
75	牛来牛来 (Niu Lai)	$0.05903	$0.06349	$0.05609	$514.92万	$5,994.10万	2.64%
22	UNIUniswap	$7.032	$7.27	$7.01	$2,077.54万	$44.60亿	-0.99%
161	LDOLido DAO	$0.3712	$0.3797	$0.3655	$136.60万	$3.10亿	0.46%
688	GEVBGEVB	$900.3	$931.80	$877.73	$1.76万	—	0.58%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
189	LSK应用链	$0.1662	$0.1715	$0.1654	$106.55万	$3,644.25万	-2.92%
10	PEPEPepe	$0.00000491	$0.00000505	$0.0000043	$8,362.68万	$18.51亿	12.87%
571	SMHBVanEck Semiconductor ETF (bSto	$564.1	$567.69	$547.91	$13.96万	$189.93万	2.54%
76	ZROLayerZero	$1.704	$1.77	$1.65	$483.77万	$6.74亿	1.49%
136	USDEEthena USDe	$1.0009	$1.00	$1.00	$177.36万	$45.60亿	-0.02%
114	ALGOAlgorand	$0.1018	$0.105	$0.1014	$234.33万	$9.36亿	-1.55%
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.37万	$528.81万	1.02%
210	AAOIBApplied Optoelectronics (bStoc	$78.02	$79.64	$71.22	$90.29万	$771.56万	6.18%
690	TMFBTMFB	$29.73	$29.85	$29.15	$1.58万	—	0.00%
511	SKLSKALE	$0.00402	$0.00408	$0.00391	$18.98万	$2,430.96万	2.29%
4	ZEC大零币	$1284.49	$1,330.95	$1,257.61	$1.56亿	$219.71亿	1.29%
669	BOTBBOTB	$24.09	$24.89	$23.20	$4.95万	—	0.84%
462	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.68万	$1.37亿	-1.32%
515	SHAZBSHAZB	$26.75	$27.31	$23.88	$18.41万	—	9.41%