Lagrange

LA · 美元计价

$0.057

≈ ￥0.3762

-1.21% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.0597

24H 最低

$0.0562

今日开盘

$0.0577

24H 成交量

$62.57万

流通市值

$2,083.89万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	牛来牛来 (Niu Lai)	$0.06047	$0.06279	$0.05457	$410.34万	$6,246.52万	4.37%
17	UNIUniswap	$7.181	$7.52	$6.91	$3,896.51万	$46.19亿	-0.22%
125	LDOLido DAO	$0.3635	$0.3868	$0.3596	$238.70万	$3.14亿	-3.66%
686	GEVBGEVB	$890.29	$913.94	$843.72	$3.41万	—	0.66%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
52	LSK应用链	$0.2034	$0.2236	$0.163	$1,054.08万	$4,563.49万	22.75%
7	PEPEPepe	$0.00000532	$0.00000568	$0.00000478	$1.80亿	$232.04万	9.02%
521	SMHBVanEck Semiconductor ETF (bSto	$558.09	$570.65	$551.62	$22.28万	$199.34万	-1.90%
46	ZROLayerZero	$1.704	$1.80	$1.61	$1,240.17万	$7.07亿	-0.64%
213	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.10万	$45.40亿	0.03%
149	ALGOAlgorand	$0.0995	$0.106	$0.0984	$178.74万	$9.32亿	-3.77%
676	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.42万	$619.58万	-1.34%
159	AAOIBApplied Optoelectronics (bStoc	$79.61	$88.10	$77.15	$160.64万	$827.98万	-1.96%
695	TMFBTMFB	$29.36	$29.80	$28.75	$1.38万	—	0.38%
505	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.10万	$2,484.60万	-1.97%
4	ZEC大零币	$1316.49	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.07%
643	BOTBBOTB	$23.89	$24.07	$23.02	$10.07万	—	0.34%
481	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.91万	$1.34亿	-2.67%
559	SHAZBSHAZB	$25.91	$28.60	$25.72	$18.82万	—	-5.51%